网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:13.22

航天发展(000547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-14 17.60 -2.60% 7.28% 71,849 82,299 -10,450 33,909 45,779 -11,870
2020-07-13 18.07 -0.61% 6.83% 67,202 74,663 -7,461 26,040 31,171 -5,131
2020-07-10 18.18 -2.36% 8.79% 88,099 99,297 -11,198 48,927 58,211 -9,284
2020-07-08 16.93 10.01% 7.01% 72,795 59,078 13,717 51,317 30,058 21,259
2020-07-07 15.39 1.25% 5.53% 53,448 43,869 9,579 26,430 16,861 9,569
2020-07-06 15.20 5.78% 3.88% 39,688 28,042 11,647 13,820 7,234 6,586
2020-07-03 14.37 0.70% 2.40% 20,299 19,339 960 6,723 7,638 -915
2020-07-02 14.27 3.86% 3.41% 35,030 22,661 12,369 10,293 4,354 5,939
2020-06-29 13.26 -1.19% 1.86% 13,994 15,391 -1,397 1,832 1,405 427
2020-06-24 13.42 -4.69% 4.28% 28,664 38,767 -10,103 7,189 15,074 -7,885
2020-06-23 14.08 -0.91% 2.51% 18,529 23,196 -4,667 4,215 5,817 -1,602
2020-06-22 14.21 -1.04% 1.66% 10,832 16,890 -6,059 1,353 5,139 -3,786
2020-06-19 14.36 0.84% 1.54% 13,907 11,870 2,037 2,787 1,613 1,174
2020-06-18 14.24 -3.00% 2.11% 12,131 23,495 -11,364 1,422 6,085 -4,663
2020-06-17 14.68 1.73% 2.47% 22,682 19,758 2,924 5,888 3,617 2,271
2020-06-16 14.43 2.63% 1.88% 16,724 15,077 1,648 3,947 2,103 1,844
2020-06-15 14.06 -1.06% 1.09% 8,358 9,887 -1,529 675 981 -306
2020-06-12 14.21 -0.63% 1.28% 10,296 10,634 -338 1,326 1,370 -44
2020-06-11 14.30 -0.49% 1.12% 8,704 9,612 -907 3,175 2,043 1,132
2020-06-10 14.37 0.49% 1.25% 10,525 10,048 477 2,815 1,527 1,288
2020-06-08 14.30 1.06% 1.56% 13,215 12,368 847 4,537 2,007 2,530
2020-06-05 14.15 -1.39% 1.44% 10,669 13,247 -2,578 1,624 2,096 -472
2020-06-04 14.35 0.42% 1.60% 11,399 15,417 -4,018 2,296 6,024 -3,729
2020-06-03 14.29 -2.92% 2.80% 19,402 27,986 -8,585 3,206 6,499 -3,293
2020-06-02 14.72 -1.41% 1.95% 14,006 19,904 -5,898 600 5,749 -5,149
2020-06-01 14.93 2.47% 1.94% 18,749 15,360 3,389 3,217 941 2,276
2020-05-29 14.57 -0.55% 1.68% 11,818 16,723 -4,904 1,179 6,362 -5,183
2020-05-28 14.65 0.62% 1.74% 12,953 16,862 -3,909 1,623 1,730 -107
2020-05-27 14.56 -2.48% 1.62% 11,402 16,831 -5,429 2,122 2,657 -535
2020-05-26 14.93 1.29% 0.98% 8,504 8,605 -100 1,007 850 156
2020-05-25 14.74 -1.21% 1.65% 12,053 16,276 -4,223 1,889 2,147 -258
2020-05-22 14.92 -1.58% 1.72% 13,207 17,382 -4,175 901 3,136 -2,234
2020-05-21 15.16 -1.49% 2.01% 16,337 20,390 -4,053 2,944 3,519 -575
2020-05-20 15.39 -4.82% 3.97% 29,686 43,818 -14,132 4,995 15,963 -10,968
2020-05-19 16.17 -0.12% 3.20% 29,279 31,329 -2,049 6,781 6,992 -211
2020-05-18 16.19 4.59% 5.10% 56,749 41,606 15,143 22,861 11,862 10,999
2020-05-15 15.48 -1.90% 2.40% 19,196 25,088 -5,892 3,274 5,237 -1,962
2020-05-14 15.78 -1.44% 2.07% 16,729 22,453 -5,724 2,690 4,132 -1,442
2020-05-13 16.01 1.65% 2.21% 22,351 19,445 2,906 5,255 3,128 2,127
2020-05-12 15.75 -1.32% 1.86% 15,357 18,712 -3,355 1,654 3,394 -1,739
2020-05-11 15.96 0.63% 3.01% 31,520 25,760 5,760 9,574 4,451 5,122
2020-05-08 15.86 0.70% 2.45% 21,570 23,920 -2,350 4,023 3,269 754
2020-05-07 15.75 -1.75% 3.64% 32,276 35,677 -3,402 8,514 7,885 629
2020-05-06 16.03 4.36% 4.22% 42,487 35,777 6,710 17,921 7,020 10,900
2020-04-30 15.36 0.20% 2.55% 21,842 23,433 -1,591 4,231 3,684 547
2020-04-29 15.33 3.93% 1.70% 18,267 12,429 5,838 3,878 1,018 2,861
2020-04-28 14.75 0.20% 2.00% 20,887 20,765 121 3,543 3,828 -286
2020-04-27 14.72 -1.87% 1.00% 25,614 29,923 -4,310 4,173 6,850 -2,677
2020-04-24 15.00 -5.30% 3.00% 53,981 75,587 -21,606 12,112 20,484 -8,371
2020-04-23 15.84 3.80% 3.00% 81,154 60,387 20,767 29,505 11,692 17,813
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021