航天发展(000547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-14 |
17.60
|
-2.60% |
7.28% |
71,849 |
82,299 |
-10,450 |
33,909 |
45,779 |
-11,870 |
| 2020-07-13 |
18.07
|
-0.61% |
6.83% |
67,202 |
74,663 |
-7,461 |
26,040 |
31,171 |
-5,131 |
| 2020-07-10 |
18.18
|
-2.36% |
8.79% |
88,099 |
99,297 |
-11,198 |
48,927 |
58,211 |
-9,284 |
| 2020-07-08 |
16.93
|
10.01% |
7.01% |
72,795 |
59,078 |
13,717 |
51,317 |
30,058 |
21,259 |
| 2020-07-07 |
15.39
|
1.25% |
5.53% |
53,448 |
43,869 |
9,579 |
26,430 |
16,861 |
9,569 |
| 2020-07-06 |
15.20
|
5.78% |
3.88% |
39,688 |
28,042 |
11,647 |
13,820 |
7,234 |
6,586 |
| 2020-07-03 |
14.37
|
0.70% |
2.40% |
20,299 |
19,339 |
960 |
6,723 |
7,638 |
-915 |
| 2020-07-02 |
14.27
|
3.86% |
3.41% |
35,030 |
22,661 |
12,369 |
10,293 |
4,354 |
5,939 |
| 2020-06-29 |
13.26
|
-1.19% |
1.86% |
13,994 |
15,391 |
-1,397 |
1,832 |
1,405 |
427 |
| 2020-06-24 |
13.42
|
-4.69% |
4.28% |
28,664 |
38,767 |
-10,103 |
7,189 |
15,074 |
-7,885 |
| 2020-06-23 |
14.08
|
-0.91% |
2.51% |
18,529 |
23,196 |
-4,667 |
4,215 |
5,817 |
-1,602 |
| 2020-06-22 |
14.21
|
-1.04% |
1.66% |
10,832 |
16,890 |
-6,059 |
1,353 |
5,139 |
-3,786 |
| 2020-06-19 |
14.36
|
0.84% |
1.54% |
13,907 |
11,870 |
2,037 |
2,787 |
1,613 |
1,174 |
| 2020-06-18 |
14.24
|
-3.00% |
2.11% |
12,131 |
23,495 |
-11,364 |
1,422 |
6,085 |
-4,663 |
| 2020-06-17 |
14.68
|
1.73% |
2.47% |
22,682 |
19,758 |
2,924 |
5,888 |
3,617 |
2,271 |
| 2020-06-16 |
14.43
|
2.63% |
1.88% |
16,724 |
15,077 |
1,648 |
3,947 |
2,103 |
1,844 |
| 2020-06-15 |
14.06
|
-1.06% |
1.09% |
8,358 |
9,887 |
-1,529 |
675 |
981 |
-306 |
| 2020-06-12 |
14.21
|
-0.63% |
1.28% |
10,296 |
10,634 |
-338 |
1,326 |
1,370 |
-44 |
| 2020-06-11 |
14.30
|
-0.49% |
1.12% |
8,704 |
9,612 |
-907 |
3,175 |
2,043 |
1,132 |
| 2020-06-10 |
14.37
|
0.49% |
1.25% |
10,525 |
10,048 |
477 |
2,815 |
1,527 |
1,288 |
| 2020-06-08 |
14.30
|
1.06% |
1.56% |
13,215 |
12,368 |
847 |
4,537 |
2,007 |
2,530 |
| 2020-06-05 |
14.15
|
-1.39% |
1.44% |
10,669 |
13,247 |
-2,578 |
1,624 |
2,096 |
-472 |
| 2020-06-04 |
14.35
|
0.42% |
1.60% |
11,399 |
15,417 |
-4,018 |
2,296 |
6,024 |
-3,729 |
| 2020-06-03 |
14.29
|
-2.92% |
2.80% |
19,402 |
27,986 |
-8,585 |
3,206 |
6,499 |
-3,293 |
| 2020-06-02 |
14.72
|
-1.41% |
1.95% |
14,006 |
19,904 |
-5,898 |
600 |
5,749 |
-5,149 |
| 2020-06-01 |
14.93
|
2.47% |
1.94% |
18,749 |
15,360 |
3,389 |
3,217 |
941 |
2,276 |
| 2020-05-29 |
14.57
|
-0.55% |
1.68% |
11,818 |
16,723 |
-4,904 |
1,179 |
6,362 |
-5,183 |
| 2020-05-28 |
14.65
|
0.62% |
1.74% |
12,953 |
16,862 |
-3,909 |
1,623 |
1,730 |
-107 |
| 2020-05-27 |
14.56
|
-2.48% |
1.62% |
11,402 |
16,831 |
-5,429 |
2,122 |
2,657 |
-535 |
| 2020-05-26 |
14.93
|
1.29% |
0.98% |
8,504 |
8,605 |
-100 |
1,007 |
850 |
156 |
| 2020-05-25 |
14.74
|
-1.21% |
1.65% |
12,053 |
16,276 |
-4,223 |
1,889 |
2,147 |
-258 |
| 2020-05-22 |
14.92
|
-1.58% |
1.72% |
13,207 |
17,382 |
-4,175 |
901 |
3,136 |
-2,234 |
| 2020-05-21 |
15.16
|
-1.49% |
2.01% |
16,337 |
20,390 |
-4,053 |
2,944 |
3,519 |
-575 |
| 2020-05-20 |
15.39
|
-4.82% |
3.97% |
29,686 |
43,818 |
-14,132 |
4,995 |
15,963 |
-10,968 |
| 2020-05-19 |
16.17
|
-0.12% |
3.20% |
29,279 |
31,329 |
-2,049 |
6,781 |
6,992 |
-211 |
| 2020-05-18 |
16.19
|
4.59% |
5.10% |
56,749 |
41,606 |
15,143 |
22,861 |
11,862 |
10,999 |
| 2020-05-15 |
15.48
|
-1.90% |
2.40% |
19,196 |
25,088 |
-5,892 |
3,274 |
5,237 |
-1,962 |
| 2020-05-14 |
15.78
|
-1.44% |
2.07% |
16,729 |
22,453 |
-5,724 |
2,690 |
4,132 |
-1,442 |
| 2020-05-13 |
16.01
|
1.65% |
2.21% |
22,351 |
19,445 |
2,906 |
5,255 |
3,128 |
2,127 |
| 2020-05-12 |
15.75
|
-1.32% |
1.86% |
15,357 |
18,712 |
-3,355 |
1,654 |
3,394 |
-1,739 |
| 2020-05-11 |
15.96
|
0.63% |
3.01% |
31,520 |
25,760 |
5,760 |
9,574 |
4,451 |
5,122 |
| 2020-05-08 |
15.86
|
0.70% |
2.45% |
21,570 |
23,920 |
-2,350 |
4,023 |
3,269 |
754 |
| 2020-05-07 |
15.75
|
-1.75% |
3.64% |
32,276 |
35,677 |
-3,402 |
8,514 |
7,885 |
629 |
| 2020-05-06 |
16.03
|
4.36% |
4.22% |
42,487 |
35,777 |
6,710 |
17,921 |
7,020 |
10,900 |
| 2020-04-30 |
15.36
|
0.20% |
2.55% |
21,842 |
23,433 |
-1,591 |
4,231 |
3,684 |
547 |
| 2020-04-29 |
15.33
|
3.93% |
1.70% |
18,267 |
12,429 |
5,838 |
3,878 |
1,018 |
2,861 |
| 2020-04-28 |
14.75
|
0.20% |
2.00% |
20,887 |
20,765 |
121 |
3,543 |
3,828 |
-286 |
| 2020-04-27 |
14.72
|
-1.87% |
1.00% |
25,614 |
29,923 |
-4,310 |
4,173 |
6,850 |
-2,677 |
| 2020-04-24 |
15.00
|
-5.30% |
3.00% |
53,981 |
75,587 |
-21,606 |
12,112 |
20,484 |
-8,371 |
| 2020-04-23 |
15.84
|
3.80% |
3.00% |
81,154 |
60,387 |
20,767 |
29,505 |
11,692 |
17,813 |
