网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.98 52周最低:9.32

航天发展(000547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-19 13.44 3.78% 2.00% 18,185 14,473 3,711 2,079 768 1,311
2020-03-18 12.95 -3.21% 2.00% 15,176 16,740 -1,564 1,113 2,761 -1,649
2020-03-17 13.38 1.06% 2.00% 21,529 16,919 4,610 4,042 2,864 1,178
2020-03-16 13.24 -7.67% 3.00% 26,258 29,178 -2,920 10,434 12,808 -2,375
2020-03-13 14.34 -1.31% 2.00% 22,657 17,876 4,781 5,430 1,917 3,514
2020-03-12 14.53 -0.55% 2.00% 21,612 24,590 -2,978 4,697 4,973 -276
2020-03-11 14.61 -2.73% 2.00% 22,814 26,543 -3,729 11,186 11,894 -708
2020-03-10 15.02 6.68% 3.00% 35,140 25,539 9,601 7,778 5,595 2,183
2020-03-09 14.08 -6.94% 3.00% 24,384 33,481 -9,097 6,961 7,877 -916
2020-03-06 15.13 -1.37% 1.00% 11,782 15,183 -3,401 1,785 2,030 -246
2020-03-05 15.34 0.33% 2.00% 19,304 21,684 -2,380 4,089 3,298 791
2020-03-04 15.29 0.33% 2.00% 18,527 25,186 -6,658 5,354 5,711 -357
2020-03-03 15.24 2.76% 3.00% 33,896 31,310 2,586 8,367 4,694 3,673
2020-03-02 14.83 5.55% 4.00% 40,066 36,124 3,942 23,499 14,058 9,440
2020-02-28 14.05 -9.99% 4.00% 34,672 42,138 -7,466 10,471 15,622 -5,151
2020-02-27 15.61 -0.51% 4.00% 29,641 38,998 -9,356 8,419 10,979 -2,560
2020-02-26 15.69 -1.75% 6.00% 49,532 57,033 -7,501 21,228 21,450 -222
2020-02-25 15.97 3.50% 5.00% 53,175 44,328 8,847 23,858 15,059 8,799
2020-02-24 15.43 1.58% 3.00% 31,293 32,110 -817 9,717 9,772 -56
2020-02-21 15.19 1.20% 4.00% 36,562 34,278 2,284 11,233 6,795 4,438
2020-02-20 15.01 1.01% 3.00% 27,250 33,202 -5,952 6,093 8,540 -2,447
2020-02-19 14.86 -4.13% 5.00% 39,963 44,540 -4,577 13,675 16,493 -2,818
2020-02-18 15.50 6.31% 9.00% 84,933 71,641 13,291 49,899 39,166 10,733
2020-02-17 14.58 10.04% 5.00% 26,186 49,831 -23,646 21,498 26,346 -4,848
2020-02-14 13.25 0.53% 2.00% 20,666 18,165 2,501 3,957 2,178 1,778
2020-02-13 13.18 -4.70% 3.00% 21,298 28,436 -7,138 4,413 7,262 -2,849
2020-02-12 13.83 -0.50% 3.00% 20,132 23,565 -3,433 2,569 4,622 -2,052
2020-02-11 13.90 -2.11% 3.00% 19,477 25,672 -6,195 3,417 4,130 -713
2020-02-10 14.20 6.29% 4.00% 38,380 34,481 3,900 12,123 7,302 4,822
2020-02-07 13.36 -2.34% 4.00% 29,722 38,670 -8,947 5,019 10,289 -5,269
2020-02-06 13.68 4.59% 4.00% 37,142 31,546 5,596 9,246 5,877 3,370
2020-02-05 13.08 3.81% 4.00% 27,717 28,276 -559 6,075 4,299 1,777
2020-02-04 12.60 5.26% 4.00% 31,360 24,556 6,804 7,123 4,920 2,204
2020-02-03 11.97 -10.00% 3.00% 34,551 15,764 18,787 20,123 4,827 15,295
2020-01-23 13.30 -0.97% 4.00% 36,323 31,574 4,749 10,109 5,696 4,414
2020-01-22 13.43 1.82% 3.00% 26,274 27,473 -1,199 5,465 4,481 983
2020-01-21 13.19 2.01% 6.00% 48,494 41,297 7,197 21,235 12,354 8,880
2020-01-20 12.93 10.04% 6.00% 35,708 46,710 -11,002 25,857 27,208 -1,351
2020-01-17 11.75 -2.25% 1.00% 9,303 11,957 -2,654 993 1,369 -376
2020-01-16 12.02 6.37% 4.00% 25,844 24,977 867 6,471 4,519 1,952
2020-01-15 11.30 -0.35% 1.00% 9,716 9,054 662 1,968 1,062 906
2020-01-14 11.34 -0.79% 1.00% 8,369 8,826 -457 517 489 28
2020-01-13 11.43 0.53% 1.00% 9,169 7,090 2,079 823 287 536
2020-01-10 11.37 -1.13% 1.00% 9,312 10,599 -1,287 122 1,620 -1,498
2020-01-09 11.50 0.97% 3.00% 19,108 18,440 668 3,499 1,967 1,532
2020-01-08 11.39 -0.18% 3.00% 17,985 20,799 -2,814 2,984 4,031 -1,047
2020-01-07 11.41 4.58% 3.00% 24,583 21,298 3,285 6,299 2,240 4,059
2020-01-06 10.91 0.55% 3.00% 15,959 19,634 -3,675 2,873 3,689 -816
2020-01-03 10.85 3.24% 2.00% 18,304 13,583 4,722 4,394 1,109 3,285
2020-01-02 10.51 2.84% 1.00% 12,142 9,745 2,397 2,561 322 2,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020