网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.25 52周最低:8.07

航天发展(000547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-01 11.75 -1.43% 3.20% 20,031 27,571 -7,540 3,124 4,569 -1,445
2022-06-30 11.94 1.10% 3.61% 25,207 27,495 -2,287 5,013 4,633 381
2022-06-29 11.81 -3.98% 5.14% 31,621 43,487 -11,866 7,312 17,421 -10,108
2022-06-28 12.30 4.41% 6.58% 60,913 37,455 23,458 24,242 9,462 14,781
2022-06-27 11.78 -2.00% 4.29% 24,804 36,460 -11,656 5,506 15,167 -9,661
2022-06-24 12.02 0.50% 5.63% 45,115 39,626 5,489 14,257 9,626 4,631
2022-06-23 11.96 6.31% 6.98% 59,437 43,740 15,697 29,237 15,092 14,145
2022-06-22 11.25 -5.22% 4.67% 27,168 37,501 -10,332 5,982 9,751 -3,769
2022-06-21 11.87 -2.78% 4.52% 26,177 40,305 -14,127 3,747 12,744 -8,997
2022-06-20 12.21 5.17% 7.37% 66,213 43,664 22,549 26,408 10,372 16,035
2022-06-17 11.61 0.61% 3.24% 23,718 21,712 2,006 5,589 4,608 981
2022-06-16 11.54 -0.35% 3.13% 20,999 22,664 -1,665 2,566 4,442 -1,876
2022-06-15 11.58 0.61% 6.25% 50,054 40,668 9,386 23,585 14,574 9,011
2022-06-14 11.51 -1.54% 3.80% 23,375 28,762 -5,387 2,964 6,347 -3,383
2022-06-13 11.69 -0.85% 4.92% 32,902 34,608 -1,706 8,389 12,344 -3,956
2022-06-10 11.79 1.11% 4.58% 37,392 29,796 7,596 12,325 4,227 8,099
2022-06-09 11.66 -2.83% 4.76% 30,862 39,094 -8,232 8,843 10,873 -2,030
2022-06-08 12.00 -0.33% 6.87% 48,177 52,235 -4,058 18,007 11,304 6,703
2022-06-07 12.04 0.42% 7.07% 50,813 53,147 -2,334 22,481 21,620 861
2022-06-02 11.99 -0.50% 8.29% 58,564 64,164 -5,600 17,859 21,017 -3,158
2022-06-01 12.05 5.06% 10.46% 82,665 71,007 11,659 42,267 28,984 13,282
2022-05-27 10.90 6.34% 12.71% 95,816 73,228 22,588 56,078 34,929 21,150
2022-05-26 10.25 9.98% 5.60% 29,830 37,468 -7,637 18,380 13,245 5,136
2022-05-25 9.32 2.87% 2.01% 12,741 10,418 2,323 2,015 756 1,259
2022-05-24 9.06 -5.92% 3.77% 19,130 24,605 -5,475 2,524 7,863 -5,339
2022-05-23 9.63 0.21% 1.86% 10,535 10,449 86 2,547 1,448 1,099
2022-05-20 9.61 0.63% 1.99% 11,594 12,270 -676 1,550 1,848 -298
2022-05-19 9.55 0.21% 1.73% 9,803 10,446 -643 1,324 2,647 -1,323
2022-05-18 9.53 0.42% 2.03% 13,014 11,058 1,956 3,721 2,946 775
2022-05-17 9.49 0.42% 1.41% 9,060 7,003 2,057 1,688 407 1,281
2022-05-16 9.45 -0.21% 1.85% 9,358 11,991 -2,633 1,599 3,232 -1,634
2022-05-13 9.47 0.32% 1.68% 9,276 9,550 -274 2,637 1,566 1,071
2022-05-12 9.44 -0.32% 2.20% 11,732 13,189 -1,457 1,695 3,097 -1,402
2022-05-11 9.47 2.27% 3.93% 26,810 18,572 8,238 6,927 2,522 4,405
2022-05-10 9.26 0.43% 1.89% 10,588 9,814 774 2,087 1,799 289
2022-05-09 9.22 2.10% 2.32% 12,448 13,445 -996 2,531 841 1,690
2022-05-06 9.03 -0.77% 2.14% 10,328 12,219 -1,892 1,566 2,420 -854
2022-05-05 9.10 1.22% 2.53% 12,840 14,823 -1,983 1,351 1,551 -201
2022-04-29 8.99 5.64% 3.44% 23,231 13,750 9,480 5,108 656 4,452
2022-04-28 8.51 -2.52% 2.44% 11,962 12,925 -962 654 260 394
2022-04-27 8.73 5.18% 2.95% 18,927 11,375 7,553 2,659 1,221 1,438
2022-04-25 8.90 -10.01% 2.87% 15,256 17,087 -1,831 1,699 2,602 -903
2022-04-22 9.89 -1.49% 1.49% 7,953 9,748 -1,795 651 565 86
2022-04-20 10.49 -0.66% 1.37% 8,896 8,761 136 1,296 514 782
2022-04-19 10.56 -1.12% 1.49% 8,158 11,236 -3,078 658 1,796 -1,139
2022-04-18 10.68 1.14% 1.47% 11,831 7,197 4,633 1,155 454 701
2022-04-15 10.56 0.67% 1.82% 13,473 10,076 3,397 2,087 688 1,399
2022-04-14 10.49 -1.04% 2.06% 12,092 14,320 -2,228 1,090 1,829 -739
2022-04-13 10.60 1.24% 2.87% 20,209 16,983 3,227 4,373 2,428 1,944
2022-04-12 10.47 3.15% 2.15% 16,728 10,130 6,597 2,176 543 1,633
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式