网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天发展 (000547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.86 52周最低:12.93

航天发展(000547) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-08 17.16 -9.11% 4.85% 49,103 55,325 -6,222 11,869 17,983 -6,115
2021-03-04 19.31 -2.38% 3.03% 31,210 40,018 -8,808 6,373 14,406 -8,033
2021-03-03 19.78 -0.30% 3.26% 39,270 36,168 3,102 9,981 8,754 1,227
2021-03-02 19.84 -2.22% 3.26% 33,192 44,325 -11,133 6,659 12,527 -5,868
2021-03-01 20.29 1.50% 2.38% 29,344 28,091 1,253 6,566 4,266 2,300
2021-02-26 19.99 -3.38% 2.93% 31,099 39,170 -8,070 4,480 11,669 -7,189
2021-02-25 20.69 -0.86% 4.16% 45,982 56,760 -10,778 10,912 18,047 -7,135
2021-02-23 21.41 5.42% 6.69% 90,476 77,386 13,090 38,648 26,667 11,982
2021-02-22 20.31 -0.15% 6.21% 73,651 81,263 -7,612 26,338 32,577 -6,240
2021-02-19 20.34 2.16% 3.60% 45,189 41,875 3,314 12,178 10,195 1,983
2021-02-18 19.91 -0.95% 4.05% 46,617 51,236 -4,619 17,901 14,615 3,286
2021-02-09 20.80 2.56% 5.01% 57,680 66,498 -8,818 16,690 23,903 -7,213
2021-02-08 20.28 0.35% 2.71% 30,521 35,546 -5,025 5,822 8,013 -2,190
2021-02-05 20.21 -1.37% 2.69% 29,978 35,439 -5,461 5,318 7,259 -1,942
2021-02-04 20.49 -1.49% 3.40% 38,875 44,994 -6,120 7,393 9,769 -2,376
2021-02-03 20.80 -5.80% 5.29% 64,237 67,697 -3,460 21,097 18,753 2,344
2021-02-02 22.08 -1.25% 5.03% 66,859 64,412 2,447 28,411 25,917 2,495
2021-01-29 24.84 -2.63% 3.41% 50,836 50,033 803 8,675 11,427 -2,752
2021-01-28 25.51 -1.32% 2.15% 29,592 36,062 -6,470 4,660 7,424 -2,764
2021-01-26 24.89 -3.90% 4.48% 63,813 67,887 -4,074 22,571 24,770 -2,199
2021-01-25 25.90 0.39% 4.48% 70,063 71,856 -1,793 30,092 28,969 1,123
2021-01-22 25.80 -0.39% 2.05% 29,378 33,653 -4,275 5,708 5,810 -102
2021-01-21 25.90 0.94% 2.70% 41,120 43,275 -2,155 10,854 8,583 2,270
2021-01-19 25.21 -4.18% 3.06% 47,824 46,080 1,743 11,625 13,932 -2,307
2021-01-18 26.31 2.53% 3.16% 47,334 51,838 -4,504 13,977 19,768 -5,791
2021-01-15 25.66 -1.99% 4.19% 61,101 67,816 -6,716 17,737 20,167 -2,430
2021-01-14 26.18 -6.33% 5.03% 81,089 80,017 1,072 33,641 35,585 -1,945
2021-01-12 28.62 0.21% 5.80% 95,904 105,053 -9,149 43,282 51,220 -7,938
2021-01-11 28.56 -5.27% 4.93% 75,528 98,297 -22,769 30,886 40,503 -9,617
2021-01-08 30.15 -2.58% 4.34% 79,422 75,999 3,423 30,433 34,606 -4,173
2021-01-07 30.95 0.55% 4.24% 71,934 80,819 -8,885 29,144 30,621 -1,477
2021-01-06 30.78 0.46% 3.95% 78,308 68,751 9,557 30,473 22,402 8,071
2021-01-05 30.64 2.54% 4.96% 101,514 78,457 23,057 47,276 33,241 14,035
2021-01-04 29.88 8.65% 5.17% 99,164 79,163 20,001 47,366 34,179 13,187
2020-12-31 27.50 5.57% 4.47% 83,597 60,068 23,529 37,325 20,286 17,039
2020-12-30 26.05 1.80% 4.05% 68,229 55,067 13,162 22,601 20,087 2,514
2020-12-29 25.59 -0.27% 3.01% 47,899 46,010 1,889 16,051 14,164 1,886
2020-12-28 25.66 0.47% 2.47% 40,497 35,993 4,504 11,120 8,760 2,360
2020-12-25 25.54 3.44% 3.10% 51,743 42,037 9,707 17,025 10,897 6,128
2020-12-24 24.69 -1.28% 4.02% 58,655 63,320 -4,665 22,018 20,100 1,918
2020-12-23 25.01 5.75% 3.64% 61,815 45,357 16,458 23,277 11,026 12,251
2020-12-22 23.65 -2.71% 2.10% 28,468 31,629 -3,161 6,049 6,027 22
2020-12-21 24.31 2.44% 2.81% 43,544 36,982 6,562 13,027 6,951 6,076
2020-12-18 23.73 5.00% 3.68% 59,835 45,327 14,508 30,559 14,544 16,015
2020-12-16 22.20 0.45% 1.30% 16,601 17,380 -779 3,345 2,611 734
2020-12-14 22.37 2.15% 1.44% 20,367 18,044 2,324 2,489 3,564 -1,074
2020-12-11 21.90 -4.28% 2.79% 35,202 39,458 -4,257 8,903 11,031 -2,128
2020-12-10 22.88 0.84% 2.10% 30,471 26,854 3,617 6,605 6,962 -357
2020-12-09 22.69 -0.48% 2.49% 37,827 30,851 6,976 11,771 6,993 4,778
2020-12-08 22.80 0.31% 2.03% 31,877 23,647 8,230 10,338 6,241 4,097
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021