航天发展(000547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-08 |
17.16
|
-9.11% |
4.85% |
49,103 |
55,325 |
-6,222 |
11,869 |
17,983 |
-6,115 |
| 2021-03-04 |
19.31
|
-2.38% |
3.03% |
31,210 |
40,018 |
-8,808 |
6,373 |
14,406 |
-8,033 |
| 2021-03-03 |
19.78
|
-0.30% |
3.26% |
39,270 |
36,168 |
3,102 |
9,981 |
8,754 |
1,227 |
| 2021-03-02 |
19.84
|
-2.22% |
3.26% |
33,192 |
44,325 |
-11,133 |
6,659 |
12,527 |
-5,868 |
| 2021-03-01 |
20.29
|
1.50% |
2.38% |
29,344 |
28,091 |
1,253 |
6,566 |
4,266 |
2,300 |
| 2021-02-26 |
19.99
|
-3.38% |
2.93% |
31,099 |
39,170 |
-8,070 |
4,480 |
11,669 |
-7,189 |
| 2021-02-25 |
20.69
|
-0.86% |
4.16% |
45,982 |
56,760 |
-10,778 |
10,912 |
18,047 |
-7,135 |
| 2021-02-23 |
21.41
|
5.42% |
6.69% |
90,476 |
77,386 |
13,090 |
38,648 |
26,667 |
11,982 |
| 2021-02-22 |
20.31
|
-0.15% |
6.21% |
73,651 |
81,263 |
-7,612 |
26,338 |
32,577 |
-6,240 |
| 2021-02-19 |
20.34
|
2.16% |
3.60% |
45,189 |
41,875 |
3,314 |
12,178 |
10,195 |
1,983 |
| 2021-02-18 |
19.91
|
-0.95% |
4.05% |
46,617 |
51,236 |
-4,619 |
17,901 |
14,615 |
3,286 |
| 2021-02-09 |
20.80
|
2.56% |
5.01% |
57,680 |
66,498 |
-8,818 |
16,690 |
23,903 |
-7,213 |
| 2021-02-08 |
20.28
|
0.35% |
2.71% |
30,521 |
35,546 |
-5,025 |
5,822 |
8,013 |
-2,190 |
| 2021-02-05 |
20.21
|
-1.37% |
2.69% |
29,978 |
35,439 |
-5,461 |
5,318 |
7,259 |
-1,942 |
| 2021-02-04 |
20.49
|
-1.49% |
3.40% |
38,875 |
44,994 |
-6,120 |
7,393 |
9,769 |
-2,376 |
| 2021-02-03 |
20.80
|
-5.80% |
5.29% |
64,237 |
67,697 |
-3,460 |
21,097 |
18,753 |
2,344 |
| 2021-02-02 |
22.08
|
-1.25% |
5.03% |
66,859 |
64,412 |
2,447 |
28,411 |
25,917 |
2,495 |
| 2021-01-29 |
24.84
|
-2.63% |
3.41% |
50,836 |
50,033 |
803 |
8,675 |
11,427 |
-2,752 |
| 2021-01-28 |
25.51
|
-1.32% |
2.15% |
29,592 |
36,062 |
-6,470 |
4,660 |
7,424 |
-2,764 |
| 2021-01-26 |
24.89
|
-3.90% |
4.48% |
63,813 |
67,887 |
-4,074 |
22,571 |
24,770 |
-2,199 |
| 2021-01-25 |
25.90
|
0.39% |
4.48% |
70,063 |
71,856 |
-1,793 |
30,092 |
28,969 |
1,123 |
| 2021-01-22 |
25.80
|
-0.39% |
2.05% |
29,378 |
33,653 |
-4,275 |
5,708 |
5,810 |
-102 |
| 2021-01-21 |
25.90
|
0.94% |
2.70% |
41,120 |
43,275 |
-2,155 |
10,854 |
8,583 |
2,270 |
| 2021-01-19 |
25.21
|
-4.18% |
3.06% |
47,824 |
46,080 |
1,743 |
11,625 |
13,932 |
-2,307 |
| 2021-01-18 |
26.31
|
2.53% |
3.16% |
47,334 |
51,838 |
-4,504 |
13,977 |
19,768 |
-5,791 |
| 2021-01-15 |
25.66
|
-1.99% |
4.19% |
61,101 |
67,816 |
-6,716 |
17,737 |
20,167 |
-2,430 |
| 2021-01-14 |
26.18
|
-6.33% |
5.03% |
81,089 |
80,017 |
1,072 |
33,641 |
35,585 |
-1,945 |
| 2021-01-12 |
28.62
|
0.21% |
5.80% |
95,904 |
105,053 |
-9,149 |
43,282 |
51,220 |
-7,938 |
| 2021-01-11 |
28.56
|
-5.27% |
4.93% |
75,528 |
98,297 |
-22,769 |
30,886 |
40,503 |
-9,617 |
| 2021-01-08 |
30.15
|
-2.58% |
4.34% |
79,422 |
75,999 |
3,423 |
30,433 |
34,606 |
-4,173 |
| 2021-01-07 |
30.95
|
0.55% |
4.24% |
71,934 |
80,819 |
-8,885 |
29,144 |
30,621 |
-1,477 |
| 2021-01-06 |
30.78
|
0.46% |
3.95% |
78,308 |
68,751 |
9,557 |
30,473 |
22,402 |
8,071 |
| 2021-01-05 |
30.64
|
2.54% |
4.96% |
101,514 |
78,457 |
23,057 |
47,276 |
33,241 |
14,035 |
| 2021-01-04 |
29.88
|
8.65% |
5.17% |
99,164 |
79,163 |
20,001 |
47,366 |
34,179 |
13,187 |
| 2020-12-31 |
27.50
|
5.57% |
4.47% |
83,597 |
60,068 |
23,529 |
37,325 |
20,286 |
17,039 |
| 2020-12-30 |
26.05
|
1.80% |
4.05% |
68,229 |
55,067 |
13,162 |
22,601 |
20,087 |
2,514 |
| 2020-12-29 |
25.59
|
-0.27% |
3.01% |
47,899 |
46,010 |
1,889 |
16,051 |
14,164 |
1,886 |
| 2020-12-28 |
25.66
|
0.47% |
2.47% |
40,497 |
35,993 |
4,504 |
11,120 |
8,760 |
2,360 |
| 2020-12-25 |
25.54
|
3.44% |
3.10% |
51,743 |
42,037 |
9,707 |
17,025 |
10,897 |
6,128 |
| 2020-12-24 |
24.69
|
-1.28% |
4.02% |
58,655 |
63,320 |
-4,665 |
22,018 |
20,100 |
1,918 |
| 2020-12-23 |
25.01
|
5.75% |
3.64% |
61,815 |
45,357 |
16,458 |
23,277 |
11,026 |
12,251 |
| 2020-12-22 |
23.65
|
-2.71% |
2.10% |
28,468 |
31,629 |
-3,161 |
6,049 |
6,027 |
22 |
| 2020-12-21 |
24.31
|
2.44% |
2.81% |
43,544 |
36,982 |
6,562 |
13,027 |
6,951 |
6,076 |
| 2020-12-18 |
23.73
|
5.00% |
3.68% |
59,835 |
45,327 |
14,508 |
30,559 |
14,544 |
16,015 |
| 2020-12-16 |
22.20
|
0.45% |
1.30% |
16,601 |
17,380 |
-779 |
3,345 |
2,611 |
734 |
| 2020-12-14 |
22.37
|
2.15% |
1.44% |
20,367 |
18,044 |
2,324 |
2,489 |
3,564 |
-1,074 |
| 2020-12-11 |
21.90
|
-4.28% |
2.79% |
35,202 |
39,458 |
-4,257 |
8,903 |
11,031 |
-2,128 |
| 2020-12-10 |
22.88
|
0.84% |
2.10% |
30,471 |
26,854 |
3,617 |
6,605 |
6,962 |
-357 |
| 2020-12-09 |
22.69
|
-0.48% |
2.49% |
37,827 |
30,851 |
6,976 |
11,771 |
6,993 |
4,778 |
| 2020-12-08 |
22.80
|
0.31% |
2.03% |
31,877 |
23,647 |
8,230 |
10,338 |
6,241 |
4,097 |
