航天发展(000547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-21 |
13.19
|
2.01% |
6.00% |
48,494 |
41,297 |
7,197 |
21,235 |
12,354 |
8,880 |
| 2020-01-20 |
12.93
|
10.04% |
6.00% |
35,708 |
46,710 |
-11,002 |
25,857 |
27,208 |
-1,351 |
| 2020-01-17 |
11.75
|
-2.25% |
1.00% |
9,303 |
11,957 |
-2,654 |
993 |
1,369 |
-376 |
| 2020-01-16 |
12.02
|
6.37% |
4.00% |
25,844 |
24,977 |
867 |
6,471 |
4,519 |
1,952 |
| 2020-01-15 |
11.30
|
-0.35% |
1.00% |
9,716 |
9,054 |
662 |
1,968 |
1,062 |
906 |
| 2020-01-14 |
11.34
|
-0.79% |
1.00% |
8,369 |
8,826 |
-457 |
517 |
489 |
28 |
| 2020-01-13 |
11.43
|
0.53% |
1.00% |
9,169 |
7,090 |
2,079 |
823 |
287 |
536 |
| 2020-01-10 |
11.37
|
-1.13% |
1.00% |
9,312 |
10,599 |
-1,287 |
122 |
1,620 |
-1,498 |
| 2020-01-09 |
11.50
|
0.97% |
3.00% |
19,108 |
18,440 |
668 |
3,499 |
1,967 |
1,532 |
| 2020-01-08 |
11.39
|
-0.18% |
3.00% |
17,985 |
20,799 |
-2,814 |
2,984 |
4,031 |
-1,047 |
| 2020-01-07 |
11.41
|
4.58% |
3.00% |
24,583 |
21,298 |
3,285 |
6,299 |
2,240 |
4,059 |
| 2020-01-06 |
10.91
|
0.55% |
3.00% |
15,959 |
19,634 |
-3,675 |
2,873 |
3,689 |
-816 |
| 2020-01-03 |
10.85
|
3.24% |
2.00% |
18,304 |
13,583 |
4,722 |
4,394 |
1,109 |
3,285 |
| 2020-01-02 |
10.51
|
2.84% |
1.00% |
12,142 |
9,745 |
2,397 |
2,561 |
322 |
2,240 |
| 2019-12-31 |
10.22
|
-1.35% |
1.00% |
6,718 |
9,700 |
-2,982 |
624 |
1,672 |
-1,049 |
| 2019-12-30 |
10.36
|
0.97% |
1.00% |
11,464 |
10,256 |
1,208 |
1,385 |
971 |
414 |
| 2019-12-27 |
10.26
|
3.43% |
4.00% |
24,849 |
22,211 |
2,638 |
8,686 |
4,712 |
3,973 |
| 2019-12-26 |
9.92
|
0.20% |
1.00% |
6,066 |
7,571 |
-1,505 |
398 |
1,800 |
-1,402 |
| 2019-12-25 |
9.90
|
0.41% |
0.00% |
4,881 |
5,681 |
-800 |
168 |
0 |
168 |
| 2019-12-24 |
9.86
|
1.54% |
0.00% |
4,730 |
4,498 |
232 |
362 |
0 |
362 |
| 2019-12-23 |
9.71
|
-3.09% |
1.00% |
5,353 |
7,878 |
-2,526 |
129 |
579 |
-450 |
| 2019-12-20 |
10.02
|
-1.38% |
0.00% |
4,367 |
6,702 |
-2,335 |
305 |
577 |
-272 |
| 2019-12-19 |
10.16
|
-0.49% |
1.00% |
5,810 |
7,387 |
-1,577 |
138 |
417 |
-279 |
| 2019-12-18 |
10.21
|
-1.64% |
1.00% |
9,340 |
11,328 |
-1,989 |
844 |
1,022 |
-179 |
| 2019-12-17 |
10.38
|
1.27% |
2.00% |
13,572 |
10,237 |
3,335 |
2,798 |
970 |
1,828 |
| 2019-12-16 |
10.25
|
2.50% |
1.00% |
11,327 |
10,320 |
1,007 |
2,164 |
868 |
1,296 |
| 2019-12-13 |
10.00
|
1.63% |
1.00% |
7,408 |
5,381 |
2,027 |
759 |
0 |
759 |
| 2019-12-12 |
9.84
|
0.10% |
1.00% |
7,738 |
4,178 |
3,561 |
684 |
100 |
584 |
| 2019-12-11 |
9.83
|
-0.61% |
0.00% |
4,957 |
4,087 |
871 |
0 |
272 |
-272 |
| 2019-12-10 |
9.89
|
0.61% |
0.00% |
5,301 |
3,588 |
1,713 |
0 |
0 |
0 |
| 2019-12-09 |
9.83
|
-0.20% |
0.00% |
4,241 |
3,251 |
990 |
0 |
120 |
-120 |
| 2019-12-06 |
9.85
|
-0.30% |
0.00% |
4,665 |
4,935 |
-270 |
188 |
507 |
-319 |
| 2019-12-05 |
9.88
|
0.20% |
0.00% |
5,917 |
4,026 |
1,892 |
354 |
103 |
251 |
| 2019-12-04 |
9.86
|
1.44% |
1.00% |
7,093 |
4,031 |
3,062 |
552 |
103 |
449 |
| 2019-12-03 |
9.72
|
2.32% |
1.00% |
8,737 |
3,678 |
5,059 |
488 |
0 |
488 |
| 2019-12-02 |
9.50
|
0.53% |
0.00% |
4,757 |
2,066 |
2,691 |
381 |
173 |
208 |
| 2019-11-29 |
9.45
|
-0.53% |
0.00% |
5,388 |
3,761 |
1,627 |
0 |
115 |
-115 |
| 2019-11-28 |
9.50
|
0.74% |
0.00% |
5,283 |
2,284 |
2,999 |
358 |
161 |
197 |
| 2019-11-27 |
9.43
|
0.53% |
0.00% |
5,832 |
3,422 |
2,410 |
391 |
0 |
391 |
| 2019-11-25 |
9.38
|
-0.64% |
0.00% |
4,584 |
4,245 |
339 |
103 |
0 |
103 |
| 2019-11-22 |
9.44
|
-0.42% |
0.00% |
4,298 |
4,910 |
-612 |
114 |
392 |
-278 |
| 2019-11-21 |
9.48
|
0.53% |
1.00% |
6,131 |
4,795 |
1,336 |
1,047 |
0 |
1,047 |
| 2019-11-20 |
9.43
|
-1.36% |
1.00% |
6,005 |
5,973 |
31 |
263 |
144 |
120 |
| 2019-11-19 |
9.56
|
1.16% |
1.00% |
5,900 |
5,201 |
699 |
770 |
232 |
538 |
| 2019-11-18 |
9.45
|
-0.42% |
0.00% |
3,896 |
4,006 |
-111 |
111 |
249 |
-139 |
| 2019-11-15 |
9.49
|
-3.36% |
1.00% |
6,025 |
7,891 |
-1,867 |
771 |
1,101 |
-330 |
| 2019-11-14 |
9.82
|
0.10% |
0.00% |
4,399 |
4,881 |
-482 |
100 |
308 |
-208 |
| 2019-11-13 |
9.81
|
-1.21% |
0.00% |
4,078 |
5,406 |
-1,328 |
0 |
491 |
-491 |
| 2019-11-12 |
9.93
|
-1.78% |
1.00% |
7,418 |
8,388 |
-970 |
437 |
639 |
-202 |
| 2019-11-11 |
10.11
|
-0.88% |
1.00% |
10,514 |
11,824 |
-1,310 |
577 |
754 |
-177 |
