航天发展(000547) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-07-01 |
11.75
|
-1.43% |
3.20% |
20,031 |
27,571 |
-7,540 |
3,124 |
4,569 |
-1,445 |
| 2022-06-30 |
11.94
|
1.10% |
3.61% |
25,207 |
27,495 |
-2,287 |
5,013 |
4,633 |
381 |
| 2022-06-29 |
11.81
|
-3.98% |
5.14% |
31,621 |
43,487 |
-11,866 |
7,312 |
17,421 |
-10,108 |
| 2022-06-28 |
12.30
|
4.41% |
6.58% |
60,913 |
37,455 |
23,458 |
24,242 |
9,462 |
14,781 |
| 2022-06-27 |
11.78
|
-2.00% |
4.29% |
24,804 |
36,460 |
-11,656 |
5,506 |
15,167 |
-9,661 |
| 2022-06-24 |
12.02
|
0.50% |
5.63% |
45,115 |
39,626 |
5,489 |
14,257 |
9,626 |
4,631 |
| 2022-06-23 |
11.96
|
6.31% |
6.98% |
59,437 |
43,740 |
15,697 |
29,237 |
15,092 |
14,145 |
| 2022-06-22 |
11.25
|
-5.22% |
4.67% |
27,168 |
37,501 |
-10,332 |
5,982 |
9,751 |
-3,769 |
| 2022-06-21 |
11.87
|
-2.78% |
4.52% |
26,177 |
40,305 |
-14,127 |
3,747 |
12,744 |
-8,997 |
| 2022-06-20 |
12.21
|
5.17% |
7.37% |
66,213 |
43,664 |
22,549 |
26,408 |
10,372 |
16,035 |
| 2022-06-17 |
11.61
|
0.61% |
3.24% |
23,718 |
21,712 |
2,006 |
5,589 |
4,608 |
981 |
| 2022-06-16 |
11.54
|
-0.35% |
3.13% |
20,999 |
22,664 |
-1,665 |
2,566 |
4,442 |
-1,876 |
| 2022-06-15 |
11.58
|
0.61% |
6.25% |
50,054 |
40,668 |
9,386 |
23,585 |
14,574 |
9,011 |
| 2022-06-14 |
11.51
|
-1.54% |
3.80% |
23,375 |
28,762 |
-5,387 |
2,964 |
6,347 |
-3,383 |
| 2022-06-13 |
11.69
|
-0.85% |
4.92% |
32,902 |
34,608 |
-1,706 |
8,389 |
12,344 |
-3,956 |
| 2022-06-10 |
11.79
|
1.11% |
4.58% |
37,392 |
29,796 |
7,596 |
12,325 |
4,227 |
8,099 |
| 2022-06-09 |
11.66
|
-2.83% |
4.76% |
30,862 |
39,094 |
-8,232 |
8,843 |
10,873 |
-2,030 |
| 2022-06-08 |
12.00
|
-0.33% |
6.87% |
48,177 |
52,235 |
-4,058 |
18,007 |
11,304 |
6,703 |
| 2022-06-07 |
12.04
|
0.42% |
7.07% |
50,813 |
53,147 |
-2,334 |
22,481 |
21,620 |
861 |
| 2022-06-02 |
11.99
|
-0.50% |
8.29% |
58,564 |
64,164 |
-5,600 |
17,859 |
21,017 |
-3,158 |
| 2022-06-01 |
12.05
|
5.06% |
10.46% |
82,665 |
71,007 |
11,659 |
42,267 |
28,984 |
13,282 |
| 2022-05-27 |
10.90
|
6.34% |
12.71% |
95,816 |
73,228 |
22,588 |
56,078 |
34,929 |
21,150 |
| 2022-05-26 |
10.25
|
9.98% |
5.60% |
29,830 |
37,468 |
-7,637 |
18,380 |
13,245 |
5,136 |
| 2022-05-25 |
9.32
|
2.87% |
2.01% |
12,741 |
10,418 |
2,323 |
2,015 |
756 |
1,259 |
| 2022-05-24 |
9.06
|
-5.92% |
3.77% |
19,130 |
24,605 |
-5,475 |
2,524 |
7,863 |
-5,339 |
| 2022-05-23 |
9.63
|
0.21% |
1.86% |
10,535 |
10,449 |
86 |
2,547 |
1,448 |
1,099 |
| 2022-05-20 |
9.61
|
0.63% |
1.99% |
11,594 |
12,270 |
-676 |
1,550 |
1,848 |
-298 |
| 2022-05-19 |
9.55
|
0.21% |
1.73% |
9,803 |
10,446 |
-643 |
1,324 |
2,647 |
-1,323 |
| 2022-05-18 |
9.53
|
0.42% |
2.03% |
13,014 |
11,058 |
1,956 |
3,721 |
2,946 |
775 |
| 2022-05-17 |
9.49
|
0.42% |
1.41% |
9,060 |
7,003 |
2,057 |
1,688 |
407 |
1,281 |
| 2022-05-16 |
9.45
|
-0.21% |
1.85% |
9,358 |
11,991 |
-2,633 |
1,599 |
3,232 |
-1,634 |
| 2022-05-13 |
9.47
|
0.32% |
1.68% |
9,276 |
9,550 |
-274 |
2,637 |
1,566 |
1,071 |
| 2022-05-12 |
9.44
|
-0.32% |
2.20% |
11,732 |
13,189 |
-1,457 |
1,695 |
3,097 |
-1,402 |
| 2022-05-11 |
9.47
|
2.27% |
3.93% |
26,810 |
18,572 |
8,238 |
6,927 |
2,522 |
4,405 |
| 2022-05-10 |
9.26
|
0.43% |
1.89% |
10,588 |
9,814 |
774 |
2,087 |
1,799 |
289 |
| 2022-05-09 |
9.22
|
2.10% |
2.32% |
12,448 |
13,445 |
-996 |
2,531 |
841 |
1,690 |
| 2022-05-06 |
9.03
|
-0.77% |
2.14% |
10,328 |
12,219 |
-1,892 |
1,566 |
2,420 |
-854 |
| 2022-05-05 |
9.10
|
1.22% |
2.53% |
12,840 |
14,823 |
-1,983 |
1,351 |
1,551 |
-201 |
| 2022-04-29 |
8.99
|
5.64% |
3.44% |
23,231 |
13,750 |
9,480 |
5,108 |
656 |
4,452 |
| 2022-04-28 |
8.51
|
-2.52% |
2.44% |
11,962 |
12,925 |
-962 |
654 |
260 |
394 |
| 2022-04-27 |
8.73
|
5.18% |
2.95% |
18,927 |
11,375 |
7,553 |
2,659 |
1,221 |
1,438 |
| 2022-04-25 |
8.90
|
-10.01% |
2.87% |
15,256 |
17,087 |
-1,831 |
1,699 |
2,602 |
-903 |
| 2022-04-22 |
9.89
|
-1.49% |
1.49% |
7,953 |
9,748 |
-1,795 |
651 |
565 |
86 |
| 2022-04-20 |
10.49
|
-0.66% |
1.37% |
8,896 |
8,761 |
136 |
1,296 |
514 |
782 |
| 2022-04-19 |
10.56
|
-1.12% |
1.49% |
8,158 |
11,236 |
-3,078 |
658 |
1,796 |
-1,139 |
| 2022-04-18 |
10.68
|
1.14% |
1.47% |
11,831 |
7,197 |
4,633 |
1,155 |
454 |
701 |
| 2022-04-15 |
10.56
|
0.67% |
1.82% |
13,473 |
10,076 |
3,397 |
2,087 |
688 |
1,399 |
| 2022-04-14 |
10.49
|
-1.04% |
2.06% |
12,092 |
14,320 |
-2,228 |
1,090 |
1,829 |
-739 |
| 2022-04-13 |
10.60
|
1.24% |
2.87% |
20,209 |
16,983 |
3,227 |
4,373 |
2,428 |
1,944 |
| 2022-04-12 |
10.47
|
3.15% |
2.15% |
16,728 |
10,130 |
6,597 |
2,176 |
543 |
1,633 |
进入关怀模式
