江铃汽车(000550) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
12.07
|
2.64% |
1.00% |
5,667 |
5,099 |
568 |
734 |
199 |
535 |
| 2020-04-02 |
11.76
|
1.82% |
0.00% |
2,116 |
2,067 |
49 |
0 |
0 |
0 |
| 2020-04-01 |
11.55
|
-1.37% |
1.00% |
2,553 |
3,988 |
-1,435 |
0 |
232 |
-232 |
| 2020-03-31 |
11.71
|
-1.26% |
0.00% |
1,811 |
3,336 |
-1,525 |
0 |
0 |
0 |
| 2020-03-30 |
11.86
|
-2.79% |
0.00% |
2,199 |
3,531 |
-1,332 |
0 |
359 |
-359 |
| 2020-03-27 |
12.20
|
-2.40% |
0.00% |
2,403 |
3,504 |
-1,100 |
0 |
125 |
-125 |
| 2020-03-26 |
12.50
|
-1.65% |
1.00% |
3,442 |
3,748 |
-306 |
114 |
0 |
114 |
| 2020-03-25 |
12.71
|
6.72% |
1.00% |
6,468 |
4,186 |
2,282 |
471 |
0 |
471 |
| 2020-03-24 |
11.91
|
5.96% |
1.00% |
4,924 |
2,171 |
2,753 |
230 |
0 |
230 |
| 2020-03-23 |
11.24
|
-3.68% |
0.00% |
2,533 |
2,429 |
104 |
0 |
0 |
0 |
| 2020-03-20 |
11.67
|
1.04% |
0.00% |
1,526 |
1,595 |
-68 |
0 |
0 |
0 |
| 2020-03-19 |
11.55
|
-0.94% |
1.00% |
2,802 |
3,233 |
-432 |
0 |
0 |
0 |
| 2020-03-18 |
11.66
|
-2.67% |
1.00% |
3,346 |
3,869 |
-523 |
0 |
0 |
0 |
| 2020-03-17 |
11.98
|
-2.20% |
1.00% |
3,358 |
3,980 |
-622 |
0 |
0 |
0 |
| 2020-03-16 |
12.25
|
-1.61% |
1.00% |
5,284 |
4,727 |
556 |
242 |
0 |
242 |
| 2020-03-13 |
12.45
|
-2.73% |
1.00% |
4,258 |
4,003 |
255 |
0 |
0 |
0 |
| 2020-03-12 |
12.80
|
-1.54% |
1.00% |
3,372 |
3,944 |
-572 |
0 |
323 |
-323 |
| 2020-03-10 |
13.00
|
1.33% |
1.00% |
4,651 |
3,893 |
758 |
245 |
254 |
-9 |
| 2020-03-09 |
12.83
|
-3.75% |
1.00% |
4,974 |
5,268 |
-294 |
0 |
0 |
0 |
| 2020-03-06 |
13.33
|
-0.37% |
0.00% |
3,284 |
2,979 |
304 |
104 |
0 |
104 |
| 2020-03-05 |
13.38
|
1.83% |
1.00% |
5,637 |
3,528 |
2,109 |
245 |
153 |
92 |
| 2020-03-04 |
13.14
|
-0.76% |
1.00% |
3,277 |
4,737 |
-1,460 |
124 |
137 |
-13 |
| 2020-03-03 |
13.24
|
0.91% |
1.00% |
4,939 |
4,707 |
232 |
0 |
124 |
-124 |
| 2020-03-02 |
13.12
|
4.54% |
1.00% |
4,443 |
5,456 |
-1,013 |
459 |
1,219 |
-761 |
| 2020-02-28 |
12.55
|
-6.83% |
1.00% |
5,298 |
7,309 |
-2,011 |
493 |
296 |
197 |
| 2020-02-27 |
13.47
|
-1.46% |
1.00% |
4,542 |
6,766 |
-2,224 |
133 |
322 |
-189 |
| 2020-02-26 |
13.67
|
-3.94% |
2.00% |
6,212 |
8,921 |
-2,709 |
240 |
170 |
70 |
| 2020-02-25 |
14.23
|
1.21% |
3.00% |
9,285 |
12,662 |
-3,377 |
620 |
2,738 |
-2,118 |
| 2020-02-24 |
14.06
|
2.85% |
2.00% |
7,223 |
6,973 |
249 |
522 |
1,464 |
-942 |
| 2020-02-21 |
13.67
|
1.71% |
1.00% |
6,647 |
6,735 |
-87 |
305 |
459 |
-155 |
| 2020-02-20 |
13.44
|
2.83% |
1.00% |
6,987 |
4,875 |
2,112 |
965 |
0 |
965 |
| 2020-02-19 |
13.07
|
0.46% |
1.00% |
4,425 |
6,199 |
-1,774 |
280 |
1,089 |
-809 |
| 2020-02-18 |
13.01
|
0.93% |
1.00% |
6,764 |
5,805 |
959 |
913 |
674 |
239 |
| 2020-02-17 |
12.89
|
7.24% |
2.00% |
10,930 |
6,550 |
4,381 |
1,652 |
480 |
1,172 |
| 2020-02-14 |
12.02
|
-1.48% |
1.00% |
3,220 |
5,524 |
-2,305 |
180 |
368 |
-188 |
| 2020-02-13 |
12.20
|
-1.69% |
1.00% |
3,951 |
5,656 |
-1,706 |
286 |
120 |
166 |
| 2020-02-12 |
12.41
|
0.57% |
1.00% |
3,641 |
4,615 |
-974 |
197 |
0 |
197 |
| 2020-02-11 |
12.34
|
-1.83% |
1.00% |
4,180 |
5,668 |
-1,488 |
390 |
0 |
390 |
| 2020-02-10 |
12.57
|
3.97% |
1.00% |
6,719 |
5,747 |
972 |
500 |
225 |
274 |
| 2020-02-07 |
12.09
|
-0.82% |
1.00% |
3,721 |
4,931 |
-1,210 |
352 |
344 |
9 |
| 2020-02-06 |
12.19
|
0.49% |
1.00% |
4,361 |
5,762 |
-1,401 |
378 |
126 |
252 |
| 2020-02-05 |
12.13
|
-0.57% |
1.00% |
5,208 |
6,808 |
-1,600 |
250 |
239 |
11 |
| 2020-02-04 |
12.20
|
-2.40% |
2.00% |
6,868 |
6,203 |
665 |
1,302 |
325 |
977 |
| 2020-02-03 |
12.50
|
-10.01% |
0.00% |
710 |
0 |
710 |
0 |
0 |
0 |
| 2020-01-23 |
13.89
|
-4.27% |
1.00% |
4,266 |
7,559 |
-3,293 |
127 |
698 |
-571 |
| 2020-01-22 |
14.51
|
-2.68% |
1.00% |
6,636 |
7,072 |
-436 |
464 |
227 |
237 |
| 2020-01-21 |
14.91
|
-5.57% |
2.00% |
7,433 |
10,047 |
-2,613 |
576 |
801 |
-225 |
| 2020-01-20 |
15.79
|
2.33% |
1.00% |
8,105 |
7,934 |
171 |
114 |
0 |
114 |
| 2020-01-17 |
15.43
|
1.25% |
1.00% |
5,987 |
7,064 |
-1,077 |
1,141 |
487 |
654 |
| 2020-01-16 |
15.24
|
-0.46% |
1.00% |
4,291 |
5,907 |
-1,615 |
0 |
967 |
-967 |
