江铃汽车(000550) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
22.58
|
0.71% |
2.64% |
18,457 |
12,374 |
6,083 |
2,061 |
724 |
1,337 |
| 2021-03-03 |
22.42
|
1.72% |
2.53% |
13,791 |
14,339 |
-547 |
2,118 |
752 |
1,366 |
| 2021-03-02 |
22.04
|
2.65% |
3.73% |
25,121 |
17,080 |
8,041 |
2,109 |
1,895 |
214 |
| 2021-03-01 |
21.47
|
5.92% |
3.02% |
19,262 |
13,631 |
5,631 |
4,251 |
605 |
3,646 |
| 2021-02-26 |
20.27
|
-5.24% |
3.04% |
14,417 |
17,501 |
-3,084 |
2,141 |
2,390 |
-249 |
| 2021-02-25 |
21.39
|
-4.42% |
4.19% |
21,295 |
24,208 |
-2,913 |
4,111 |
7,873 |
-3,761 |
| 2021-02-23 |
20.35
|
-2.63% |
2.60% |
14,466 |
12,962 |
1,504 |
2,713 |
1,783 |
930 |
| 2021-02-22 |
20.90
|
0.87% |
3.04% |
17,822 |
15,117 |
2,704 |
1,089 |
2,755 |
-1,667 |
| 2021-02-19 |
20.72
|
0.19% |
2.30% |
13,075 |
11,457 |
1,617 |
1,439 |
1,133 |
306 |
| 2021-02-18 |
20.68
|
5.03% |
2.98% |
17,397 |
13,728 |
3,669 |
3,140 |
820 |
2,320 |
| 2021-02-09 |
19.50
|
1.88% |
1.45% |
7,987 |
6,506 |
1,480 |
1,522 |
0 |
1,522 |
| 2021-02-08 |
19.14
|
2.35% |
1.63% |
7,803 |
8,228 |
-425 |
621 |
103 |
518 |
| 2021-02-05 |
18.70
|
-6.92% |
2.01% |
7,459 |
12,491 |
-5,032 |
1,040 |
262 |
778 |
| 2021-02-04 |
20.09
|
2.45% |
2.72% |
15,288 |
12,092 |
3,196 |
2,513 |
867 |
1,646 |
| 2021-02-03 |
19.61
|
-1.06% |
4.41% |
23,518 |
21,422 |
2,096 |
4,971 |
3,543 |
1,428 |
| 2021-02-02 |
19.82
|
9.99% |
2.42% |
11,923 |
12,210 |
-288 |
4,753 |
858 |
3,894 |
| 2021-01-29 |
18.00
|
-1.80% |
1.54% |
7,228 |
6,984 |
244 |
606 |
299 |
307 |
| 2021-01-28 |
18.33
|
-6.10% |
1.53% |
6,645 |
7,933 |
-1,288 |
583 |
410 |
173 |
| 2021-01-26 |
18.63
|
-3.72% |
1.71% |
6,792 |
9,496 |
-2,704 |
541 |
373 |
168 |
| 2021-01-25 |
19.35
|
-4.21% |
2.81% |
10,952 |
17,307 |
-6,355 |
745 |
1,281 |
-536 |
| 2021-01-22 |
20.20
|
-1.85% |
3.85% |
21,786 |
18,795 |
2,991 |
4,761 |
3,147 |
1,614 |
| 2021-01-21 |
20.58
|
-0.10% |
3.04% |
14,269 |
17,400 |
-3,130 |
2,251 |
2,872 |
-621 |
| 2021-01-19 |
19.54
|
4.66% |
2.71% |
14,645 |
11,788 |
2,857 |
3,257 |
337 |
2,919 |
| 2021-01-18 |
18.67
|
-0.43% |
1.58% |
5,744 |
9,368 |
-3,623 |
494 |
309 |
185 |
| 2021-01-15 |
18.75
|
3.08% |
2.03% |
10,397 |
8,897 |
1,499 |
1,382 |
520 |
862 |
| 2021-01-14 |
18.19
|
-0.66% |
1.67% |
8,436 |
7,147 |
1,289 |
478 |
167 |
311 |
| 2021-01-12 |
18.82
|
-2.44% |
2.27% |
9,701 |
12,345 |
-2,644 |
1,768 |
1,050 |
717 |
| 2021-01-11 |
19.29
|
0.89% |
2.85% |
14,884 |
13,493 |
1,391 |
1,679 |
743 |
936 |
| 2021-01-08 |
19.12
|
-1.34% |
2.70% |
13,050 |
13,591 |
-541 |
807 |
1,073 |
-265 |
| 2021-01-07 |
19.38
|
0.99% |
3.20% |
15,800 |
15,598 |
202 |
2,305 |
1,673 |
632 |
| 2021-01-06 |
19.19
|
-2.59% |
3.47% |
15,465 |
19,313 |
-3,848 |
1,640 |
1,505 |
136 |
| 2021-01-05 |
19.70
|
-2.38% |
3.50% |
16,209 |
19,501 |
-3,293 |
1,648 |
2,407 |
-758 |
| 2021-01-04 |
20.18
|
-2.23% |
4.27% |
23,621 |
20,970 |
2,651 |
4,486 |
2,985 |
1,502 |
| 2020-12-30 |
20.64
|
0.78% |
3.44% |
18,624 |
18,232 |
392 |
2,168 |
575 |
1,593 |
| 2020-12-29 |
20.48
|
-3.67% |
3.15% |
15,325 |
17,890 |
-2,566 |
1,287 |
1,109 |
178 |
| 2020-12-28 |
21.26
|
3.05% |
5.30% |
30,720 |
26,524 |
4,196 |
5,228 |
2,739 |
2,489 |
| 2020-12-25 |
20.63
|
0.05% |
3.75% |
20,232 |
19,469 |
763 |
3,090 |
1,156 |
1,934 |
| 2020-12-24 |
20.62
|
-7.12% |
5.54% |
28,808 |
30,070 |
-1,263 |
6,715 |
6,390 |
326 |
| 2020-12-23 |
22.20
|
0.41% |
7.33% |
42,335 |
41,017 |
1,318 |
10,720 |
7,954 |
2,767 |
| 2020-12-22 |
22.11
|
-3.15% |
8.99% |
52,925 |
52,649 |
276 |
16,574 |
17,614 |
-1,040 |
| 2020-12-21 |
22.83
|
10.02% |
7.60% |
44,063 |
39,627 |
4,436 |
17,179 |
16,980 |
199 |
| 2020-12-18 |
20.75
|
10.02% |
5.58% |
25,822 |
32,646 |
-6,825 |
10,310 |
11,736 |
-1,425 |
| 2020-12-16 |
18.60
|
-1.33% |
1.71% |
7,864 |
8,295 |
-432 |
582 |
384 |
198 |
| 2020-12-14 |
18.52
|
2.43% |
2.15% |
11,237 |
8,849 |
2,388 |
845 |
0 |
845 |
| 2020-12-11 |
18.08
|
-0.44% |
2.05% |
8,276 |
10,842 |
-2,567 |
1,150 |
947 |
204 |
| 2020-12-10 |
18.16
|
-3.86% |
1.85% |
8,077 |
9,377 |
-1,299 |
523 |
1,091 |
-568 |
| 2020-12-09 |
18.89
|
-3.52% |
1.95% |
7,428 |
11,856 |
-4,427 |
408 |
1,096 |
-688 |
| 2020-12-08 |
19.58
|
3.43% |
2.59% |
14,672 |
11,059 |
3,612 |
2,531 |
561 |
1,970 |
| 2020-12-07 |
18.93
|
-2.17% |
1.54% |
7,100 |
7,905 |
-806 |
739 |
752 |
-13 |
| 2020-12-04 |
19.35
|
-0.51% |
2.68% |
14,163 |
12,669 |
1,493 |
3,362 |
1,442 |
1,921 |
