江铃汽车(000550) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-05 |
14.11
|
-0.07% |
0.00% |
1,498 |
2,558 |
-1,060 |
0 |
0 |
0 |
| 2019-12-04 |
14.12
|
-1.88% |
0.00% |
2,441 |
4,183 |
-1,742 |
0 |
0 |
0 |
| 2019-12-03 |
14.39
|
0.98% |
0.00% |
2,247 |
3,017 |
-771 |
0 |
0 |
0 |
| 2019-12-02 |
14.25
|
0.14% |
0.00% |
2,211 |
2,790 |
-579 |
0 |
0 |
0 |
| 2019-11-29 |
14.23
|
-1.11% |
0.00% |
1,700 |
2,092 |
-393 |
0 |
0 |
0 |
| 2019-11-28 |
14.39
|
2.27% |
0.00% |
2,972 |
2,682 |
290 |
112 |
0 |
112 |
| 2019-11-27 |
14.07
|
0.43% |
0.00% |
2,071 |
1,732 |
339 |
188 |
0 |
188 |
| 2019-11-26 |
14.01
|
-0.78% |
0.00% |
1,321 |
1,439 |
-118 |
0 |
0 |
0 |
| 2019-11-25 |
14.12
|
1.66% |
0.00% |
2,332 |
2,841 |
-509 |
0 |
0 |
0 |
| 2019-11-22 |
13.89
|
-1.84% |
0.00% |
1,390 |
2,729 |
-1,339 |
0 |
0 |
0 |
| 2019-11-21 |
14.15
|
-1.12% |
0.00% |
1,269 |
2,807 |
-1,539 |
0 |
117 |
-117 |
| 2019-11-20 |
14.31
|
-2.65% |
0.00% |
1,316 |
2,563 |
-1,247 |
0 |
0 |
0 |
| 2019-11-19 |
14.70
|
1.10% |
0.00% |
1,581 |
1,556 |
26 |
0 |
0 |
0 |
| 2019-11-18 |
14.54
|
1.39% |
0.00% |
1,783 |
1,307 |
476 |
0 |
0 |
0 |
| 2019-11-15 |
14.34
|
-1.98% |
0.00% |
1,914 |
2,596 |
-681 |
0 |
102 |
-102 |
| 2019-11-14 |
14.63
|
-0.75% |
0.00% |
2,106 |
3,158 |
-1,052 |
0 |
0 |
0 |
| 2019-11-13 |
14.74
|
-1.40% |
0.00% |
1,961 |
2,575 |
-614 |
0 |
0 |
0 |
| 2019-11-12 |
14.95
|
-0.73% |
0.00% |
2,684 |
3,158 |
-474 |
0 |
0 |
0 |
| 2019-11-11 |
15.06
|
-1.57% |
0.00% |
2,146 |
2,340 |
-194 |
0 |
0 |
0 |
| 2019-11-08 |
15.30
|
3.73% |
1.00% |
5,562 |
4,478 |
1,084 |
626 |
273 |
353 |
| 2019-11-07 |
14.75
|
3.65% |
1.00% |
4,803 |
3,636 |
1,167 |
0 |
0 |
0 |
| 2019-11-06 |
14.23
|
-1.45% |
1.00% |
5,248 |
4,144 |
1,105 |
0 |
113 |
-113 |
| 2019-11-05 |
14.44
|
-1.84% |
0.00% |
3,779 |
3,519 |
261 |
0 |
0 |
0 |
| 2019-11-04 |
14.71
|
-4.79% |
1.00% |
4,450 |
5,189 |
-739 |
0 |
133 |
-133 |
| 2019-11-01 |
15.45
|
1.98% |
0.00% |
3,668 |
1,537 |
2,131 |
146 |
0 |
146 |
| 2019-10-31 |
15.15
|
0.13% |
0.00% |
2,167 |
1,544 |
623 |
0 |
0 |
0 |
| 2019-10-30 |
15.13
|
-0.46% |
0.00% |
2,107 |
1,699 |
408 |
0 |
0 |
0 |
| 2019-10-29 |
15.20
|
-2.25% |
0.00% |
1,389 |
1,790 |
-400 |
0 |
0 |
0 |
| 2019-10-28 |
15.55
|
0.58% |
0.00% |
1,799 |
1,533 |
267 |
0 |
0 |
0 |
| 2019-10-25 |
15.46
|
-0.32% |
0.00% |
2,151 |
1,580 |
571 |
0 |
0 |
0 |
| 2019-10-24 |
15.51
|
1.51% |
0.72% |
3,295 |
2,474 |
821 |
0 |
196 |
-196 |
| 2019-10-23 |
15.28
|
2.34% |
0.00% |
3,150 |
3,437 |
-288 |
0 |
0 |
0 |
| 2019-10-22 |
14.93
|
1.22% |
0.00% |
1,709 |
2,332 |
-623 |
0 |
0 |
0 |
| 2019-10-21 |
14.75
|
0.20% |
0.00% |
1,094 |
931 |
163 |
0 |
0 |
0 |
| 2019-10-18 |
14.72
|
-3.60% |
0.00% |
2,025 |
2,313 |
-288 |
345 |
0 |
345 |
| 2019-10-17 |
15.27
|
0.86% |
0.00% |
1,733 |
1,641 |
93 |
0 |
0 |
0 |
| 2019-10-16 |
15.14
|
-2.32% |
0.00% |
1,702 |
2,334 |
-633 |
0 |
0 |
0 |
| 2019-10-15 |
15.50
|
-2.82% |
0.00% |
1,508 |
3,453 |
-1,944 |
0 |
108 |
-108 |
| 2019-10-14 |
15.95
|
3.04% |
0.00% |
3,719 |
2,854 |
865 |
0 |
0 |
0 |
| 2019-09-30 |
16.24
|
-3.91% |
0.00% |
1,937 |
2,876 |
-939 |
139 |
0 |
139 |
| 2019-09-27 |
16.90
|
-2.82% |
0.00% |
3,240 |
4,442 |
-1,202 |
104 |
0 |
104 |
| 2019-09-26 |
17.39
|
-2.85% |
1.00% |
3,992 |
5,270 |
-1,278 |
0 |
148 |
-148 |
| 2019-09-25 |
17.90
|
-3.82% |
1.00% |
4,172 |
6,525 |
-2,353 |
465 |
329 |
136 |
| 2019-09-24 |
18.61
|
2.82% |
1.00% |
5,707 |
5,131 |
576 |
372 |
0 |
372 |
| 2019-09-23 |
18.10
|
-1.15% |
0.00% |
4,117 |
4,577 |
-461 |
0 |
170 |
-170 |
| 2019-09-20 |
18.31
|
1.50% |
1.00% |
5,422 |
4,965 |
457 |
465 |
113 |
353 |
| 2019-09-19 |
18.04
|
-1.20% |
1.00% |
4,742 |
6,089 |
-1,347 |
364 |
287 |
78 |
| 2019-09-18 |
18.26
|
8.43% |
2.00% |
12,556 |
8,506 |
4,050 |
1,938 |
282 |
1,656 |
| 2019-09-17 |
16.84
|
-0.59% |
0.00% |
2,888 |
4,033 |
-1,145 |
0 |
182 |
-182 |
| 2019-09-16 |
16.94
|
2.23% |
1.00% |
5,383 |
5,795 |
-412 |
445 |
136 |
309 |
