江铃汽车(000550) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
16.34
|
-2.27% |
2.47% |
8,504 |
11,939 |
-3,435 |
490 |
1,406 |
-917 |
| 2020-10-15 |
16.72
|
-6.01% |
3.48% |
16,241 |
15,345 |
896 |
1,685 |
841 |
844 |
| 2020-10-14 |
17.79
|
-0.89% |
2.32% |
10,091 |
11,262 |
-1,172 |
1,062 |
1,190 |
-127 |
| 2020-10-13 |
17.95
|
3.46% |
2.91% |
14,415 |
11,772 |
2,644 |
1,980 |
941 |
1,039 |
| 2020-10-12 |
17.35
|
2.06% |
2.08% |
9,014 |
9,344 |
-330 |
1,032 |
247 |
785 |
| 2020-09-30 |
16.59
|
0.18% |
2.16% |
9,424 |
9,208 |
216 |
702 |
852 |
-150 |
| 2020-09-29 |
16.56
|
-1.84% |
1.39% |
4,882 |
6,852 |
-1,971 |
242 |
119 |
122 |
| 2020-09-28 |
16.87
|
4.39% |
2.26% |
11,072 |
7,980 |
3,093 |
1,818 |
657 |
1,161 |
| 2020-09-25 |
16.16
|
0.75% |
1.15% |
4,898 |
4,544 |
355 |
550 |
0 |
550 |
| 2020-09-24 |
16.04
|
-3.14% |
1.43% |
5,600 |
6,143 |
-544 |
541 |
102 |
439 |
| 2020-09-23 |
16.56
|
1.10% |
1.16% |
4,540 |
5,242 |
-702 |
293 |
247 |
46 |
| 2020-09-22 |
16.38
|
-3.13% |
1.36% |
4,868 |
6,590 |
-1,722 |
129 |
0 |
129 |
| 2020-09-21 |
16.91
|
0.06% |
1.78% |
6,794 |
8,414 |
-1,620 |
526 |
894 |
-368 |
| 2020-09-18 |
16.90
|
-0.59% |
2.77% |
10,753 |
12,969 |
-2,216 |
1,757 |
981 |
776 |
| 2020-09-17 |
17.00
|
4.74% |
4.48% |
19,635 |
19,079 |
556 |
3,477 |
3,509 |
-32 |
| 2020-09-16 |
16.23
|
0.25% |
2.77% |
11,057 |
11,595 |
-538 |
732 |
728 |
4 |
| 2020-09-15 |
16.19
|
5.54% |
2.27% |
10,955 |
7,389 |
3,566 |
869 |
0 |
869 |
| 2020-09-14 |
15.34
|
-1.67% |
1.92% |
6,831 |
8,090 |
-1,259 |
430 |
449 |
-19 |
| 2020-09-10 |
15.60
|
-2.07% |
2.44% |
8,940 |
10,791 |
-1,850 |
667 |
1,212 |
-545 |
| 2020-09-09 |
15.93
|
-5.24% |
3.84% |
14,481 |
17,128 |
-2,647 |
1,417 |
1,952 |
-534 |
| 2020-09-08 |
16.81
|
7.21% |
4.85% |
22,977 |
16,581 |
6,395 |
5,260 |
4,300 |
959 |
| 2020-09-04 |
14.43
|
-1.70% |
0.89% |
3,468 |
2,967 |
502 |
119 |
0 |
119 |
| 2020-09-02 |
14.93
|
-0.40% |
1.02% |
3,832 |
3,898 |
-66 |
102 |
0 |
102 |
| 2020-09-01 |
14.99
|
1.56% |
1.58% |
7,889 |
3,978 |
3,911 |
635 |
152 |
483 |
| 2020-08-31 |
14.76
|
0.20% |
1.35% |
4,829 |
5,425 |
-596 |
0 |
0 |
0 |
| 2020-08-28 |
14.73
|
-1.01% |
1.57% |
5,601 |
6,155 |
-554 |
702 |
278 |
424 |
| 2020-08-27 |
14.88
|
2.83% |
1.45% |
5,902 |
5,130 |
772 |
775 |
473 |
302 |
| 2020-08-26 |
14.47
|
-1.70% |
1.93% |
7,973 |
6,677 |
1,296 |
661 |
473 |
188 |
| 2020-08-25 |
14.72
|
0.14% |
1.41% |
5,197 |
5,127 |
70 |
261 |
561 |
-300 |
| 2020-08-24 |
14.70
|
3.09% |
1.46% |
6,185 |
4,753 |
1,432 |
574 |
0 |
574 |
| 2020-08-21 |
14.26
|
0.28% |
0.58% |
1,733 |
2,460 |
-727 |
0 |
0 |
0 |
| 2020-08-20 |
14.22
|
-0.49% |
0.56% |
1,542 |
2,482 |
-940 |
0 |
0 |
0 |
| 2020-08-18 |
14.48
|
0.63% |
1.38% |
5,315 |
5,019 |
296 |
589 |
153 |
435 |
| 2020-08-17 |
14.39
|
1.34% |
1.05% |
4,095 |
3,661 |
434 |
143 |
116 |
26 |
| 2020-08-14 |
14.20
|
-0.14% |
0.99% |
2,949 |
4,053 |
-1,104 |
181 |
0 |
181 |
| 2020-08-13 |
14.22
|
1.79% |
1.18% |
4,654 |
4,031 |
623 |
379 |
0 |
379 |
| 2020-08-12 |
13.97
|
-0.78% |
1.14% |
3,853 |
4,133 |
-280 |
105 |
0 |
105 |
| 2020-08-11 |
14.08
|
-1.81% |
1.05% |
3,101 |
4,576 |
-1,475 |
124 |
125 |
-0 |
| 2020-08-10 |
14.34
|
1.27% |
0.90% |
3,238 |
3,360 |
-122 |
0 |
0 |
0 |
| 2020-08-07 |
14.16
|
-2.07% |
1.45% |
4,142 |
6,328 |
-2,186 |
105 |
322 |
-216 |
| 2020-08-06 |
14.46
|
-0.82% |
1.35% |
4,203 |
5,782 |
-1,579 |
111 |
234 |
-123 |
| 2020-08-05 |
14.58
|
-0.14% |
1.12% |
3,921 |
4,397 |
-476 |
276 |
0 |
276 |
| 2020-08-04 |
14.60
|
-2.60% |
1.73% |
5,117 |
7,851 |
-2,734 |
391 |
876 |
-485 |
| 2020-08-03 |
14.99
|
0.94% |
1.92% |
6,561 |
8,104 |
-1,544 |
388 |
110 |
279 |
| 2020-07-31 |
14.85
|
-0.07% |
1.44% |
5,233 |
5,482 |
-249 |
283 |
389 |
-107 |
| 2020-07-30 |
14.86
|
0.07% |
2.12% |
8,990 |
7,222 |
1,768 |
461 |
124 |
337 |
| 2020-07-29 |
14.85
|
2.34% |
1.91% |
9,094 |
5,063 |
4,031 |
2,480 |
0 |
2,480 |
| 2020-07-28 |
14.51
|
-0.27% |
1.58% |
5,613 |
6,143 |
-530 |
0 |
104 |
-104 |
| 2020-07-27 |
14.55
|
1.46% |
1.58% |
5,766 |
5,586 |
179 |
246 |
0 |
246 |
| 2020-07-24 |
14.34
|
-7.24% |
3.21% |
7,603 |
15,741 |
-8,137 |
0 |
1,468 |
-1,468 |
