网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:5.98

创元科技(000551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 9.55 0.95% 2.16% 3,579 4,377 -798 342 0 342
2020-08-11 9.46 -2.17% 2.21% 3,285 5,156 -1,870 155 138 17
2020-08-10 9.67 -1.33% 2.89% 4,557 6,351 -1,794 302 241 61
2020-08-07 9.80 -5.31% 6.13% 10,132 13,342 -3,210 1,536 2,878 -1,342
2020-08-06 10.35 7.81% 8.66% 19,292 16,125 3,167 4,447 3,788 659
2020-08-05 9.60 1.27% 2.54% 4,923 4,643 280 147 124 23
2020-08-04 9.48 -3.36% 3.37% 4,560 8,097 -3,537 243 458 -214
2020-08-03 9.81 3.37% 4.11% 8,522 7,259 1,262 950 126 823
2020-07-31 9.49 2.82% 3.71% 6,461 7,155 -694 142 383 -241
2020-07-30 9.23 -2.94% 3.16% 4,641 7,002 -2,362 372 556 -184
2020-07-29 9.51 2.37% 3.15% 6,128 5,424 704 105 408 -303
2020-07-28 9.29 -1.38% 4.28% 6,976 8,518 -1,542 500 783 -283
2020-07-27 9.42 -9.51% 6.93% 11,322 14,193 -2,871 1,830 2,821 -991
2020-07-24 10.41 -1.33% 12.16% 22,859 24,488 -1,629 6,040 7,814 -1,774
2020-07-23 10.55 10.01% 2.40% 3,760 5,515 -1,755 1,493 1,101 393
2020-07-22 9.59 -0.93% 2.75% 4,691 5,784 -1,093 119 288 -170
2020-07-21 9.68 3.20% 3.14% 6,521 5,273 1,248 474 142 332
2020-07-20 9.38 1.85% 3.36% 6,294 5,849 445 307 0 307
2020-07-17 9.21 -9.97% 5.95% 10,118 12,216 -2,097 1,239 1,360 -121
2020-07-16 10.23 -8.50% 6.82% 11,323 17,189 -5,866 1,370 2,231 -862
2020-07-15 11.18 5.97% 11.45% 28,335 21,058 7,277 4,558 1,225 3,334
2020-07-14 10.55 -3.12% 5.78% 9,741 14,141 -4,400 650 1,138 -488
2020-07-13 10.89 1.21% 5.98% 12,426 12,938 -512 1,197 684 513
2020-07-10 10.76 -1.01% 8.48% 17,184 19,119 -1,935 2,100 1,424 676
2020-07-08 10.57 1.25% 6.58% 13,645 12,742 903 1,795 892 902
2020-07-07 10.44 0.97% 9.38% 19,064 17,801 1,263 3,679 2,185 1,494
2020-07-06 10.34 4.23% 7.46% 15,703 13,888 1,815 2,080 615 1,466
2020-07-03 9.92 0.61% 4.92% 9,284 9,493 -209 1,741 1,555 185
2020-07-02 9.86 0.41% 4.07% 7,619 8,050 -431 709 844 -135
2020-06-29 9.65 -0.52% 3.81% 6,527 8,052 -1,526 544 280 264
2020-06-24 9.70 -2.61% 5.26% 8,804 11,093 -2,289 1,462 1,463 -1
2020-06-23 9.96 -0.99% 3.61% 6,260 7,871 -1,611 530 366 164
2020-06-22 10.06 1.00% 4.31% 8,706 8,302 403 837 548 290
2020-06-19 9.96 0.71% 5.76% 12,891 9,658 3,233 2,088 384 1,703
2020-06-18 9.89 -6.79% 8.64% 13,426 20,557 -7,132 1,852 5,613 -3,761
2020-06-17 10.61 3.31% 8.56% 19,696 15,232 4,464 4,599 1,396 3,203
2020-06-16 10.27 0.69% 5.82% 10,795 12,712 -1,916 1,890 1,440 449
2020-06-15 10.20 -0.39% 5.76% 11,445 11,767 -322 1,805 629 1,176
2020-06-12 10.24 -5.45% 8.68% 16,954 17,289 -335 3,370 3,210 160
2020-06-11 10.83 0.93% 7.83% 15,885 17,139 -1,254 5,186 5,257 -71
2020-06-10 10.73 -3.07% 5.34% 9,430 12,417 -2,987 1,386 2,891 -1,505
2020-06-09 11.07 0.64% 7.52% 16,828 15,047 1,781 2,893 2,336 557
2020-06-08 11.00 1.95% 8.26% 16,789 17,497 -709 3,113 4,261 -1,148
2020-06-05 10.79 -2.35% 10.06% 19,340 21,732 -2,391 3,667 4,642 -975
2020-06-04 11.05 -7.14% 16.55% 31,715 39,391 -7,676 8,366 13,580 -5,214
2020-06-03 11.90 3.75% 18.68% 43,838 40,614 3,224 10,096 8,125 1,971
2020-06-02 11.47 -3.45% 18.78% 39,176 45,308 -6,133 8,133 11,636 -3,503
2020-06-01 11.88 1.89% 20.31% 46,922 44,907 2,015 14,509 14,396 113
2020-05-29 11.66 -9.96% 22.63% 59,284 40,848 18,436 31,048 17,140 13,907
2020-05-28 12.95 -1.22% 27.75% 68,852 72,144 -3,291 32,824 37,091 -4,267
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020