网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.1

创元科技(000551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-11 8.05 -1.95% 1.02% 1,363 1,871 -508 0 114 -114
2021-01-08 8.21 5.80% 2.01% 3,244 3,258 -13 366 313 53
2021-01-07 7.76 -4.08% 1.18% 1,295 2,400 -1,105 228 135 93
2021-01-06 8.09 -1.94% 0.74% 695 1,693 -998 0 291 -291
2021-01-04 8.25 0.98% 0.63% 1,044 1,025 20 125 124 0
2020-12-31 8.17 1.24% 0.60% 908 1,050 -142 0 0 0
2020-12-30 8.07 0.62% 0.76% 1,191 1,219 -27 134 0 134
2020-12-29 8.02 -0.87% 0.65% 829 1,286 -457 0 0 0
2020-12-28 8.09 -1.82% 0.63% 824 1,223 -399 0 0 0
2020-12-25 8.24 2.74% 0.64% 1,184 912 272 0 160 -160
2020-12-24 8.02 -2.79% 0.78% 875 1,661 -785 102 124 -22
2020-12-23 8.25 1.35% 0.61% 1,080 909 171 0 0 0
2020-12-22 8.14 -4.80% 0.98% 1,082 2,147 -1,065 0 101 -101
2020-12-21 8.55 1.91% 0.86% 1,399 1,503 -104 0 299 -299
2020-12-18 8.39 0.48% 0.60% 959 1,048 -89 0 0 0
2020-12-16 8.15 -2.51% 0.65% 750 1,385 -635 0 0 0
2020-12-14 8.47 0.83% 0.55% 882 975 -92 0 0 0
2020-12-11 8.40 -1.52% 0.80% 1,012 1,674 -661 0 0 0
2020-12-10 8.53 -1.73% 0.81% 1,102 1,661 -559 0 0 0
2020-12-09 8.68 -4.51% 1.26% 1,398 3,071 -1,673 0 132 -132
2020-12-08 9.09 -1.41% 0.95% 1,261 2,219 -958 0 0 0
2020-12-07 9.22 -1.91% 1.58% 2,374 3,384 -1,010 0 742 -742
2020-12-04 9.40 3.75% 2.22% 5,240 3,017 2,223 1,336 113 1,223
2020-12-03 9.06 0.67% 1.24% 2,467 2,037 430 131 0 131
2020-12-02 9.00 0.45% 0.54% 903 1,055 -152 0 0 0
2020-11-30 8.91 -0.56% 1.22% 2,210 2,140 70 114 0 114
2020-11-26 8.89 -1.00% 0.75% 1,044 1,606 -562 0 0 0
2020-11-25 8.98 -0.22% 1.00% 1,666 1,910 -244 108 0 108
2020-11-24 9.00 -1.21% 0.75% 930 1,768 -838 0 0 0
2020-11-23 9.11 0.11% 0.97% 1,673 1,803 -131 0 0 0
2020-11-20 9.10 2.25% 1.34% 2,910 1,957 953 0 0 0
2020-11-19 8.90 0.23% 0.69% 1,311 1,132 179 0 0 0
2020-11-18 8.88 -0.34% 0.56% 1,037 947 90 0 0 0
2020-11-17 8.91 0.45% 0.75% 1,567 1,067 499 0 0 0
2020-11-16 8.87 4.48% 1.36% 3,112 1,670 1,442 208 0 208
2020-11-13 8.49 -2.08% 0.60% 720 1,318 -598 0 0 0
2020-11-12 8.67 0.23% 0.44% 624 900 -276 0 0 0
2020-11-11 8.65 -1.48% 0.54% 849 997 -148 0 0 0
2020-11-10 8.78 -0.68% 0.67% 1,019 1,310 -291 0 101 -101
2020-11-09 8.84 2.08% 1.21% 2,352 1,871 481 236 0 236
2020-11-06 8.66 -1.59% 0.75% 894 1,712 -818 0 0 0
2020-11-05 8.80 0.11% 1.14% 1,888 2,093 -205 235 0 235
2020-11-04 8.79 1.03% 1.60% 2,807 2,582 225 132 0 132
2020-11-03 8.70 9.99% 1.92% 3,883 2,482 1,401 712 0 712
2020-11-02 7.91 -3.06% 1.03% 1,400 1,862 -462 0 118 -118
2020-10-30 8.16 -4.90% 1.25% 1,284 2,866 -1,582 299 309 -10
2020-10-16 8.84 -1.45% 0.76% 925 1,717 -792 0 0 0
2020-10-15 8.97 -1.54% 0.63% 777 1,504 -727 0 0 0
2020-10-14 9.11 -0.76% 0.70% 1,157 1,407 -251 0 0 0
2020-10-13 9.18 -0.11% 0.93% 1,751 1,607 144 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021