网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.4

创元科技(000551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-07-06 8.41 -0.71% 0.52% 808 928 -119 0 0 0
2022-07-05 8.47 -1.40% 0.75% 948 1,559 -611 0 0 0
2022-07-04 8.59 0.47% 0.75% 1,389 1,104 286 0 0 0
2022-07-01 8.55 -0.93% 0.65% 885 1,337 -452 0 0 0
2022-06-30 8.63 -1.15% 0.87% 1,289 1,693 -403 306 211 96
2022-06-29 8.73 -2.35% 0.75% 949 1,684 -735 0 107 -107
2022-06-28 8.94 1.48% 0.95% 2,107 1,256 851 0 0 0
2022-06-27 8.81 -0.11% 0.94% 1,588 1,650 -62 183 0 183
2022-06-24 8.82 0.57% 0.60% 1,194 905 289 0 0 0
2022-06-23 8.77 0.92% 0.73% 1,426 1,091 336 357 0 357
2022-06-22 8.69 -0.46% 0.89% 1,632 1,426 205 0 0 0
2022-06-21 8.73 1.16% 0.94% 1,642 1,590 52 133 327 -194
2022-06-20 8.63 1.05% 0.57% 1,046 901 145 0 0 0
2022-06-17 8.54 -0.23% 0.40% 595 747 -151 0 0 0
2022-06-16 8.56 -0.35% 0.65% 1,049 1,131 -82 106 0 106
2022-06-15 8.59 -0.58% 1.05% 1,777 1,825 -48 0 0 0
2022-06-14 8.64 1.05% 0.89% 1,415 1,516 -101 0 191 -191
2022-06-13 8.55 -0.81% 0.67% 1,107 1,154 -47 0 103 -103
2022-06-10 8.62 0.82% 0.76% 1,289 1,276 13 0 175 -175
2022-06-09 8.55 -0.12% 0.99% 1,462 1,879 -417 137 171 -34
2022-06-08 8.56 0.12% 0.72% 1,354 1,039 315 0 0 0
2022-06-07 8.55 -0.47% 0.70% 1,175 1,210 -35 0 0 0
2022-06-06 8.59 0.59% 0.78% 1,337 1,359 -22 249 0 249
2022-06-02 8.54 0.12% 0.67% 1,058 1,209 -151 143 0 143
2022-06-01 8.53 0.71% 0.72% 1,193 1,234 -42 0 0 0
2022-05-27 8.26 -0.24% 0.74% 1,307 1,116 191 0 0 0
2022-05-26 8.28 2.22% 0.77% 1,690 812 878 0 0 0
2022-05-25 8.10 2.92% 0.77% 1,558 916 643 0 0 0
2022-05-24 7.87 -3.91% 0.79% 803 1,716 -913 0 0 0
2022-05-23 8.19 0.74% 0.66% 1,194 950 244 0 0 0
2022-05-20 8.13 0.99% 0.70% 1,250 1,028 223 202 118 84
2022-05-19 8.05 1.26% 0.57% 1,133 676 457 0 0 0
2022-05-18 7.95 0.63% 0.71% 1,165 1,068 98 0 122 -122
2022-05-17 7.90 -1.37% 0.82% 1,529 953 576 381 0 381
2022-05-16 8.01 -1.72% 1.97% 2,606 3,787 -1,181 124 1,053 -928
2022-05-13 8.15 5.16% 1.79% 3,807 1,810 1,997 829 0 829
2022-05-12 7.75 1.57% 0.86% 1,884 766 1,118 0 0 0
2022-05-11 7.63 -1.80% 1.61% 2,583 2,358 225 115 0 115
2022-05-10 7.77 -2.02% 1.46% 1,914 2,435 -521 64 473 -409
2022-05-09 7.93 0.38% 2.98% 4,096 4,926 -830 346 774 -428
2022-05-06 7.90 6.76% 1.47% 2,749 1,695 1,054 436 0 436
2022-05-05 7.40 2.92% 0.79% 1,199 1,100 100 0 0 0
2022-04-29 7.19 5.27% 0.91% 1,517 1,014 503 0 0 0
2022-04-28 6.83 0.15% 0.78% 1,087 1,024 63 0 0 0
2022-04-27 6.82 4.60% 0.84% 1,198 1,020 177 0 0 0
2022-04-25 6.88 -9.95% 1.11% 1,295 1,879 -584 0 252 -252
2022-04-22 7.64 -1.16% 0.67% 857 1,147 -290 0 0 0
2022-04-20 8.16 0.25% 0.42% 775 583 192 0 0 0
2022-04-19 8.14 1.37% 0.47% 870 641 229 0 0 0
2022-04-18 8.03 -3.25% 1.08% 1,361 2,120 -759 0 110 -110
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式