网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.07

创元科技(000551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-16 10.23 -8.50% 6.82% 11,323 17,189 -5,866 1,370 2,231 -862
2020-07-15 11.18 5.97% 11.45% 28,335 21,058 7,277 4,558 1,225 3,334
2020-07-14 10.55 -3.12% 5.78% 9,741 14,141 -4,400 650 1,138 -488
2020-07-13 10.89 1.21% 5.98% 12,426 12,938 -512 1,197 684 513
2020-07-10 10.76 -1.01% 8.48% 17,184 19,119 -1,935 2,100 1,424 676
2020-07-08 10.57 1.25% 6.58% 13,645 12,742 903 1,795 892 902
2020-07-07 10.44 0.97% 9.38% 19,064 17,801 1,263 3,679 2,185 1,494
2020-07-06 10.34 4.23% 7.46% 15,703 13,888 1,815 2,080 615 1,466
2020-07-03 9.92 0.61% 4.92% 9,284 9,493 -209 1,741 1,555 185
2020-07-02 9.86 0.41% 4.07% 7,619 8,050 -431 709 844 -135
2020-06-29 9.65 -0.52% 3.81% 6,527 8,052 -1,526 544 280 264
2020-06-24 9.70 -2.61% 5.26% 8,804 11,093 -2,289 1,462 1,463 -1
2020-06-23 9.96 -0.99% 3.61% 6,260 7,871 -1,611 530 366 164
2020-06-22 10.06 1.00% 4.31% 8,706 8,302 403 837 548 290
2020-06-19 9.96 0.71% 5.76% 12,891 9,658 3,233 2,088 384 1,703
2020-06-18 9.89 -6.79% 8.64% 13,426 20,557 -7,132 1,852 5,613 -3,761
2020-06-17 10.61 3.31% 8.56% 19,696 15,232 4,464 4,599 1,396 3,203
2020-06-16 10.27 0.69% 5.82% 10,795 12,712 -1,916 1,890 1,440 449
2020-06-15 10.20 -0.39% 5.76% 11,445 11,767 -322 1,805 629 1,176
2020-06-12 10.24 -5.45% 8.68% 16,954 17,289 -335 3,370 3,210 160
2020-06-11 10.83 0.93% 7.83% 15,885 17,139 -1,254 5,186 5,257 -71
2020-06-10 10.73 -3.07% 5.34% 9,430 12,417 -2,987 1,386 2,891 -1,505
2020-06-09 11.07 0.64% 7.52% 16,828 15,047 1,781 2,893 2,336 557
2020-06-08 11.00 1.95% 8.26% 16,789 17,497 -709 3,113 4,261 -1,148
2020-06-05 10.79 -2.35% 10.06% 19,340 21,732 -2,391 3,667 4,642 -975
2020-06-04 11.05 -7.14% 16.55% 31,715 39,391 -7,676 8,366 13,580 -5,214
2020-06-03 11.90 3.75% 18.68% 43,838 40,614 3,224 10,096 8,125 1,971
2020-06-02 11.47 -3.45% 18.78% 39,176 45,308 -6,133 8,133 11,636 -3,503
2020-06-01 11.88 1.89% 20.31% 46,922 44,907 2,015 14,509 14,396 113
2020-05-29 11.66 -9.96% 22.63% 59,284 40,848 18,436 31,048 17,140 13,907
2020-05-28 12.95 -1.22% 27.75% 68,852 72,144 -3,291 32,824 37,091 -4,267
2020-05-27 13.11 8.44% 24.17% 51,383 64,927 -13,544 43,793 55,498 -11,704
2020-05-26 12.09 10.01% 16.94% 31,000 42,227 -11,227 25,507 33,977 -8,470
2020-05-25 10.99 10.01% 14.86% 24,007 31,686 -7,679 19,445 24,346 -4,901
2020-05-22 9.99 10.02% 20.04% 26,610 51,327 -24,717 13,337 29,143 -15,807
2020-05-21 9.08 10.06% 1.08% 25 2,404 -2,379 0 801 -801
2020-05-20 8.25 10.00% 5.47% 7,465 9,908 -2,443 2,495 2,581 -85
2020-05-19 7.50 1.35% 0.86% 1,103 1,412 -310 0 0 0
2020-05-18 7.40 -1.20% 0.71% 889 1,197 -308 0 0 0
2020-05-15 7.49 1.35% 1.12% 1,696 1,640 56 239 186 54
2020-05-14 7.39 -2.12% 1.09% 1,082 2,153 -1,071 0 0 0
2020-05-13 7.55 0.40% 0.92% 1,237 1,492 -255 0 0 0
2020-05-12 7.52 -2.46% 1.82% 2,015 3,388 -1,373 0 222 -222
2020-05-11 7.71 -2.90% 3.76% 4,065 7,358 -3,293 0 882 -882
2020-05-08 7.94 2.32% 3.18% 4,908 4,955 -47 109 598 -488
2020-05-07 7.76 -2.88% 2.20% 2,178 4,378 -2,199 121 417 -295
2020-05-06 7.99 1.14% 2.46% 3,849 3,783 67 134 256 -121
2020-04-30 7.90 -1.00% 2.87% 3,798 5,163 -1,365 123 0 123
2020-04-29 7.98 2.31% 3.95% 6,677 5,578 1,098 623 122 501
2020-04-28 7.80 0.52% 3.00% 5,836 6,326 -490 478 0 478
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021