网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:5.91

创元科技(000551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-14 7.34 10.05% 13.76% 17,828 20,728 -2,900 11,821 10,954 867
2013-01-11 6.67 -4.30% 3.85% 3,948 6,155 -2,207 490 746 -255
2013-01-10 6.97 -0.57% 4.50% 5,803 6,203 -401 1,427 953 474
2013-01-09 7.01 -2.50% 5.04% 5,857 7,878 -2,021 841 1,982 -1,141
2013-01-08 7.19 -1.24% 6.60% 8,711 9,667 -956 1,550 1,841 -292
2013-01-07 7.28 4.00% 8.18% 11,824 9,266 2,557 3,080 2,234 846
2013-01-04 7.00 0.29% 4.66% 5,702 6,706 -1,004 520 1,031 -511
2012-12-31 6.98 2.80% 6.27% 9,072 7,827 1,245 2,214 1,868 346
2012-12-28 6.79 0.44% 4.13% 4,980 5,832 -852 861 1,364 -503
2012-12-27 6.76 -6.76% 8.24% 9,211 12,751 -3,540 1,481 3,152 -1,671
2012-12-26 7.25 2.11% 6.66% 9,933 8,516 1,418 2,220 944 1,276
2012-12-25 7.10 0.57% 6.93% 9,368 9,454 -86 1,952 1,716 236
2012-12-24 7.06 -1.67% 5.02% 6,166 7,459 -1,294 1,400 1,471 -71
2012-12-21 7.18 -3.23% 7.74% 9,829 11,356 -1,527 2,750 2,256 494
2012-12-20 7.42 5.55% 11.21% 16,192 14,611 1,582 6,053 4,238 1,815
2012-12-19 7.03 1.74% 7.84% 10,987 10,104 883 2,840 2,247 593
2012-12-18 6.91 -0.29% 10.66% 14,869 13,885 984 4,668 3,354 1,314
2012-12-17 6.93 1.17% 10.54% 12,746 14,795 -2,049 3,962 5,332 -1,371
2012-12-14 6.85 2.70% 10.73% 15,377 13,010 2,367 4,642 3,301 1,341
2012-12-13 6.67 -2.77% 6.50% 7,683 9,001 -1,317 1,612 1,594 18
2012-12-12 6.86 1.93% 12.42% 17,790 14,603 3,187 5,464 3,899 1,565
2012-12-11 6.73 -5.21% 13.49% 16,832 18,266 -1,433 6,469 7,915 -1,446
2012-12-10 7.10 10.08% 19.06% 21,468 27,714 -6,246 12,111 14,908 -2,797
2012-12-07 6.45 10.07% 12.30% 15,904 12,551 3,353 9,229 4,113 5,116
2012-12-06 5.86 3.17% 11.85% 15,529 11,061 4,468 5,336 2,470 2,866
2012-12-05 5.68 10.08% 7.52% 8,595 7,043 1,552 3,413 796 2,617
2012-12-04 5.16 -2.09% 5.71% 4,981 6,067 -1,087 698 1,286 -588
2012-12-03 5.27 -2.95% 4.76% 4,649 5,388 -739 490 988 -498
2012-11-30 5.43 -2.34% 5.05% 4,970 5,329 -359 772 1,060 -288
2012-11-29 5.56 1.09% 5.94% 6,819 6,131 688 1,565 863 703
2012-11-28 5.50 -4.18% 5.03% 4,853 5,789 -936 691 1,131 -440
2012-11-27 5.74 -3.85% 8.93% 11,356 8,852 2,503 2,615 1,549 1,066
2012-11-26 5.97 9.94% 7.83% 7,094 10,222 -3,127 3,814 3,252 562
2012-11-23 5.43 -4.74% 4.70% 4,045 5,964 -1,920 800 1,201 -401
2012-11-22 5.70 0.71% 5.96% 7,644 5,509 2,135 1,918 167 1,751
2012-11-21 5.66 -3.41% 5.75% 5,526 6,886 -1,360 951 1,283 -332
2012-11-20 5.86 1.21% 7.92% 9,256 8,166 1,090 2,645 1,572 1,072
2012-11-19 5.79 4.89% 8.48% 10,036 8,400 1,637 2,302 1,425 877
2012-11-16 5.52 3.56% 7.71% 8,848 7,300 1,548 2,473 1,243 1,230
2012-11-15 5.33 -5.16% 7.95% 8,077 8,741 -664 1,166 1,728 -562
2012-11-14 5.62 9.98% 7.45% 6,823 8,656 -1,833 2,924 3,168 -244
2012-11-13 5.11 -1.92% 6.15% 7,009 5,231 1,777 2,152 1,630 523
2012-11-12 5.21 9.92% 3.13% 1,566 4,657 -3,091 620 1,918 -1,298
2012-11-09 4.74 0.42% 0.47% 378 492 -115 0 0 0
2012-11-08 4.72 -4.26% 1.04% 786 1,153 -367 0 0 0
2012-11-06 4.93 -2.18% 1.03% 754 1,222 -468 65 151 -86
2012-11-02 5.04 2.86% 2.23% 2,120 2,183 -63 169 426 -257
2012-11-01 4.90 2.08% 0.59% 578 526 52 0 0 0
2012-10-31 4.80 1.05% 0.36% 397 264 133 0 0 0
2012-10-30 4.75 0.85% 0.36% 351 316 35 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020