网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6

创元科技(000551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-30 5.43 -2.34% 5.05% 4,970 5,329 -359 772 1,060 -288
2012-11-29 5.56 1.09% 5.94% 6,819 6,131 688 1,565 863 703
2012-11-28 5.50 -4.18% 5.03% 4,853 5,789 -936 691 1,131 -440
2012-11-27 5.74 -3.85% 8.93% 11,356 8,852 2,503 2,615 1,549 1,066
2012-11-26 5.97 9.94% 7.83% 7,094 10,222 -3,127 3,814 3,252 562
2012-11-23 5.43 -4.74% 4.70% 4,045 5,964 -1,920 800 1,201 -401
2012-11-22 5.70 0.71% 5.96% 7,644 5,509 2,135 1,918 167 1,751
2012-11-21 5.66 -3.41% 5.75% 5,526 6,886 -1,360 951 1,283 -332
2012-11-20 5.86 1.21% 7.92% 9,256 8,166 1,090 2,645 1,572 1,072
2012-11-19 5.79 4.89% 8.48% 10,036 8,400 1,637 2,302 1,425 877
2012-11-16 5.52 3.56% 7.71% 8,848 7,300 1,548 2,473 1,243 1,230
2012-11-15 5.33 -5.16% 7.95% 8,077 8,741 -664 1,166 1,728 -562
2012-11-14 5.62 9.98% 7.45% 6,823 8,656 -1,833 2,924 3,168 -244
2012-11-13 5.11 -1.92% 6.15% 7,009 5,231 1,777 2,152 1,630 523
2012-11-12 5.21 9.92% 3.13% 1,566 4,657 -3,091 620 1,918 -1,298
2012-11-09 4.74 0.42% 0.47% 378 492 -115 0 0 0
2012-11-08 4.72 -4.26% 1.04% 786 1,153 -367 0 0 0
2012-11-06 4.93 -2.18% 1.03% 754 1,222 -468 65 151 -86
2012-11-02 5.04 2.86% 2.23% 2,120 2,183 -63 169 426 -257
2012-11-01 4.90 2.08% 0.59% 578 526 52 0 0 0
2012-10-31 4.80 1.05% 0.36% 397 264 133 0 0 0
2012-10-30 4.75 0.85% 0.36% 351 316 35 0 0 0
2012-10-29 4.71 -1.88% 0.53% 404 561 -157 51 0 51
2012-10-26 4.80 -3.23% 0.76% 501 928 -428 0 53 -53
2012-10-25 4.96 -1.00% 0.63% 438 785 -346 0 0 0
2012-10-24 5.01 -0.99% 0.86% 626 1,046 -420 0 0 0
2012-10-23 5.06 1.00% 1.83% 1,712 1,883 -170 125 102 23
2012-10-22 5.01 -0.40% 0.51% 443 540 -97 0 0 0
2012-10-19 5.03 -0.40% 0.68% 534 792 -257 0 74 -74
2012-10-18 5.05 2.02% 1.05% 1,017 1,026 -9 0 0 0
2012-10-17 4.95 0.61% 0.68% 539 763 -224 0 0 0
2012-10-16 4.92 -1.01% 0.67% 448 814 -366 0 0 0
2012-10-15 4.97 -1.78% 0.83% 724 864 -140 0 59 -59
2012-10-12 5.06 2.22% 1.30% 1,448 1,071 377 231 51 180
2012-10-11 4.95 -3.13% 1.57% 1,119 1,938 -819 126 223 -97
2012-10-10 5.11 2.82% 1.68% 1,878 1,391 487 467 0 467
2012-10-09 4.97 4.41% 1.24% 1,303 1,050 253 99 70 30
2012-09-28 4.76 2.59% 1.01% 947 835 113 0 0 0
2012-09-27 4.64 3.57% 1.57% 1,602 1,201 402 172 0 172
2012-09-26 4.48 -4.88% 1.11% 862 1,105 -243 155 54 101
2012-09-25 4.71 -3.29% 0.92% 739 958 -218 0 0 0
2012-09-24 4.87 2.10% 0.60% 612 509 103 0 0 0
2012-09-21 4.77 -2.05% 0.86% 688 853 -165 0 0 0
2012-09-20 4.87 -7.41% 1.62% 1,077 2,055 -978 0 104 -104
2012-09-19 5.26 0.77% 0.62% 436 820 -383 0 125 -125
2012-09-18 5.22 0.38% 0.84% 843 1,543 -700 0 691 -691
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020