网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.4

创元科技(000551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 10.06 -3.08% 2.16% 2,514 5,835 -3,320 0 812 -812
2022-01-19 10.38 2.06% 1.25% 2,929 2,209 720 645 105 540
2022-01-18 10.17 -1.74% 1.67% 2,174 4,635 -2,461 302 923 -621
2022-01-17 10.35 0.39% 1.42% 2,069 3,741 -1,672 0 899 -899
2022-01-14 10.31 -3.64% 1.61% 2,197 4,539 -2,342 135 265 -130
2022-01-13 10.70 -0.83% 2.16% 4,386 4,679 -293 237 550 -313
2022-01-12 10.79 6.73% 3.72% 11,028 4,639 6,388 1,566 0 1,566
2022-01-11 10.11 -1.17% 0.94% 1,552 2,268 -715 0 132 -132
2022-01-10 10.23 0.59% 0.71% 1,257 1,634 -377 103 0 103
2022-01-07 10.17 -2.96% 1.51% 1,800 4,393 -2,593 0 0 0
2022-01-06 10.48 2.85% 1.88% 5,032 2,787 2,246 229 0 229
2022-01-05 10.19 -4.32% 2.03% 2,896 5,410 -2,514 0 205 -205
2022-01-04 10.65 0.85% 1.32% 3,054 2,553 500 137 241 -104
2021-12-31 10.56 0.57% 1.35% 2,851 2,792 59 159 0 159
2021-12-30 10.50 0.38% 1.24% 2,550 2,659 -109 173 0 173
2021-12-29 10.46 -3.51% 1.67% 1,912 5,082 -3,169 0 595 -595
2021-12-28 10.84 2.75% 1.93% 3,808 4,398 -590 1,104 1,124 -19
2021-12-27 10.55 -0.28% 1.53% 2,891 3,596 -705 144 103 41
2021-12-24 10.58 -2.94% 2.03% 3,040 5,632 -2,592 0 311 -311
2021-12-23 10.90 -1.27% 2.23% 4,429 5,180 -750 220 527 -307
2021-12-22 11.04 -1.43% 2.83% 4,665 7,720 -3,055 166 1,054 -888
2021-12-20 10.72 -0.56% 2.52% 5,009 5,844 -834 398 401 -3
2021-12-17 10.78 2.18% 3.54% 9,392 5,859 3,532 1,265 238 1,027
2021-12-16 10.55 1.34% 1.53% 3,451 2,915 536 241 116 126
2021-12-15 10.41 1.17% 1.53% 3,389 2,925 464 710 517 193
2021-12-14 10.29 0.39% 0.82% 1,729 1,628 101 0 0 0
2021-12-13 10.25 0.20% 1.11% 2,134 2,392 -257 148 0 148
2021-12-10 10.23 -1.25% 1.14% 1,851 2,783 -932 103 0 103
2021-12-09 10.36 -1.15% 1.33% 1,997 3,493 -1,496 55 55 0
2021-12-08 10.48 3.25% 2.29% 5,971 3,626 2,345 650 0 650
2021-12-07 10.15 -3.79% 2.26% 3,780 5,296 -1,516 458 285 173
2021-12-06 10.55 -3.21% 2.47% 4,530 5,916 -1,386 186 450 -264
2021-12-03 10.90 0.09% 3.19% 5,900 7,723 -1,823 691 1,451 -761
2021-12-02 10.89 -0.09% 3.34% 7,356 7,108 248 1,101 757 343
2021-12-01 10.90 4.81% 3.22% 8,461 5,381 3,080 1,327 345 982
2021-11-30 10.40 -0.29% 1.59% 2,945 3,609 -664 395 113 281
2021-11-29 10.43 0.19% 1.54% 3,203 3,026 177 472 0 472
2021-11-26 10.41 -1.33% 1.66% 2,745 4,202 -1,457 0 587 -587
2021-11-25 10.55 -0.94% 1.92% 3,402 4,738 -1,335 220 348 -129
2021-11-24 10.65 -3.71% 3.14% 4,940 8,385 -3,444 245 550 -304
2021-11-23 11.06 5.23% 3.66% 9,093 6,610 2,484 1,091 1,133 -42
2021-11-12 11.15 2.39% 2.47% 6,009 4,923 1,086 909 0 909
2021-11-11 10.89 0.55% 2.81% 5,905 6,443 -538 257 392 -135
2021-11-10 10.83 1.59% 1.90% 4,665 3,447 1,218 635 0 635
2021-11-09 10.66 -1.20% 1.80% 3,667 4,045 -378 405 110 296
2021-11-08 10.79 1.12% 2.63% 5,530 5,791 -261 743 659 85
2021-11-05 10.67 2.99% 2.98% 6,877 5,684 1,193 378 234 144
2021-11-04 10.36 3.81% 2.17% 4,688 4,061 628 233 127 106
2021-11-03 9.98 1.01% 1.45% 2,661 3,047 -386 217 138 79
2021-11-02 9.88 -2.08% 2.01% 3,578 4,511 -933 346 104 242
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式