创元科技(000551) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-22 |
6.11
|
-0.65% |
0.00% |
660 |
609 |
51 |
118 |
0 |
118 |
| 2019-11-20 |
6.15
|
-1.28% |
0.00% |
546 |
461 |
85 |
0 |
0 |
0 |
| 2019-11-19 |
6.23
|
1.30% |
0.00% |
523 |
723 |
-200 |
0 |
0 |
0 |
| 2019-11-18 |
6.15
|
0.49% |
0.00% |
370 |
476 |
-107 |
0 |
0 |
0 |
| 2019-11-15 |
6.12
|
-1.45% |
0.00% |
389 |
578 |
-188 |
0 |
0 |
0 |
| 2019-11-14 |
6.21
|
0.32% |
0.00% |
506 |
572 |
-66 |
0 |
0 |
0 |
| 2019-11-13 |
6.19
|
-1.43% |
0.00% |
967 |
846 |
121 |
0 |
0 |
0 |
| 2019-11-12 |
6.28
|
-2.18% |
0.00% |
659 |
988 |
-329 |
0 |
0 |
0 |
| 2019-11-11 |
6.42
|
-4.46% |
1.00% |
1,042 |
1,779 |
-737 |
0 |
0 |
0 |
| 2019-11-08 |
6.72
|
3.38% |
0.00% |
1,226 |
1,108 |
118 |
0 |
156 |
-156 |
| 2019-11-07 |
6.50
|
-0.15% |
0.00% |
375 |
545 |
-170 |
0 |
0 |
0 |
| 2019-11-06 |
6.51
|
-1.51% |
0.00% |
536 |
775 |
-239 |
0 |
0 |
0 |
| 2019-11-05 |
6.61
|
-0.30% |
0.00% |
988 |
749 |
239 |
192 |
0 |
192 |
| 2019-11-04 |
6.63
|
0.30% |
0.00% |
798 |
573 |
225 |
0 |
0 |
0 |
| 2019-11-01 |
6.61
|
1.38% |
0.00% |
734 |
643 |
92 |
0 |
0 |
0 |
| 2019-10-31 |
6.52
|
-3.12% |
0.00% |
778 |
1,090 |
-312 |
0 |
0 |
0 |
| 2019-10-30 |
6.73
|
-0.30% |
0.00% |
845 |
967 |
-122 |
0 |
0 |
0 |
| 2019-10-29 |
6.75
|
-1.60% |
0.00% |
1,045 |
996 |
49 |
0 |
0 |
0 |
| 2019-10-28 |
6.86
|
2.24% |
0.00% |
1,289 |
1,162 |
127 |
0 |
0 |
0 |
| 2019-10-25 |
6.71
|
1.51% |
0.00% |
923 |
767 |
155 |
0 |
0 |
0 |
| 2019-10-24 |
6.61
|
0.15% |
0.57% |
788 |
715 |
73 |
0 |
0 |
0 |
| 2019-10-23 |
6.60
|
-0.15% |
0.00% |
617 |
903 |
-286 |
0 |
0 |
0 |
| 2019-10-22 |
6.61
|
3.12% |
0.00% |
1,570 |
905 |
665 |
0 |
0 |
0 |
| 2019-10-21 |
6.41
|
-2.88% |
0.00% |
710 |
1,310 |
-600 |
0 |
0 |
0 |
| 2019-10-18 |
6.60
|
-1.35% |
0.00% |
764 |
836 |
-72 |
0 |
0 |
0 |
| 2019-10-17 |
6.69
|
-0.45% |
0.00% |
380 |
752 |
-373 |
0 |
0 |
0 |
| 2019-10-16 |
6.72
|
-0.15% |
0.00% |
698 |
676 |
21 |
0 |
0 |
0 |
| 2019-10-15 |
6.73
|
-1.32% |
0.00% |
780 |
1,062 |
-283 |
0 |
0 |
0 |
| 2019-10-14 |
6.82
|
2.10% |
0.00% |
1,136 |
932 |
204 |
0 |
0 |
0 |
| 2019-09-30 |
6.47
|
-2.41% |
0.00% |
757 |
759 |
-2 |
0 |
0 |
0 |
| 2019-09-27 |
6.63
|
0.76% |
0.00% |
669 |
704 |
-35 |
0 |
0 |
0 |
| 2019-09-26 |
6.58
|
-2.95% |
0.00% |
836 |
762 |
74 |
0 |
0 |
0 |
| 2019-09-25 |
6.78
|
-1.45% |
0.00% |
898 |
686 |
212 |
0 |
0 |
0 |
| 2019-09-24 |
6.88
|
1.47% |
0.00% |
1,533 |
871 |
662 |
0 |
0 |
0 |
| 2019-09-23 |
6.78
|
-2.87% |
0.00% |
894 |
1,718 |
-824 |
0 |
134 |
-134 |
| 2019-09-20 |
6.98
|
0.14% |
1.00% |
1,717 |
1,477 |
240 |
152 |
0 |
152 |
| 2019-09-19 |
6.97
|
1.60% |
1.00% |
1,506 |
1,255 |
251 |
0 |
0 |
0 |
| 2019-09-18 |
6.86
|
1.48% |
0.00% |
879 |
508 |
371 |
0 |
0 |
0 |
| 2019-09-17 |
6.76
|
-2.59% |
1.00% |
1,263 |
1,494 |
-231 |
0 |
0 |
0 |
| 2019-09-16 |
6.94
|
0.87% |
0.00% |
1,058 |
897 |
161 |
106 |
0 |
106 |
| 2019-09-12 |
6.88
|
0.73% |
0.00% |
1,206 |
863 |
343 |
0 |
0 |
0 |
| 2019-09-11 |
6.83
|
-0.87% |
0.00% |
948 |
1,216 |
-268 |
0 |
116 |
-116 |
| 2019-09-10 |
6.89
|
-0.29% |
0.00% |
1,250 |
1,313 |
-62 |
0 |
0 |
0 |
| 2019-09-09 |
6.91
|
2.22% |
0.00% |
1,583 |
1,077 |
506 |
0 |
0 |
0 |
| 2019-09-06 |
6.76
|
0.45% |
0.00% |
1,013 |
837 |
176 |
0 |
0 |
0 |
| 2019-09-05 |
6.73
|
0.15% |
1.00% |
1,681 |
1,398 |
283 |
103 |
0 |
103 |
| 2019-09-04 |
6.72
|
1.66% |
0.00% |
1,380 |
926 |
454 |
0 |
0 |
0 |
| 2019-09-03 |
6.61
|
0.92% |
0.00% |
1,156 |
916 |
240 |
0 |
0 |
0 |
| 2019-09-02 |
6.55
|
2.99% |
0.00% |
1,347 |
969 |
378 |
0 |
103 |
-103 |
| 2019-08-30 |
6.36
|
-1.85% |
0.00% |
998 |
1,172 |
-174 |
101 |
0 |
101 |
