创元科技(000551) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-03-19 |
7.26
|
0.55% |
1.00% |
2,037 |
1,550 |
487 |
0 |
0 |
0 |
| 2019-03-18 |
7.22
|
2.41% |
1.00% |
2,100 |
1,484 |
617 |
168 |
0 |
168 |
| 2019-03-15 |
7.05
|
2.17% |
1.00% |
2,135 |
1,842 |
293 |
0 |
0 |
0 |
| 2019-03-14 |
6.90
|
-3.63% |
1.00% |
2,019 |
2,708 |
-689 |
0 |
235 |
-235 |
| 2019-03-13 |
7.16
|
-2.19% |
2.00% |
2,681 |
3,384 |
-703 |
0 |
0 |
0 |
| 2019-03-12 |
7.32
|
-0.95% |
3.00% |
4,170 |
4,923 |
-754 |
0 |
130 |
-130 |
| 2019-03-11 |
7.39
|
7.73% |
2.00% |
4,545 |
3,316 |
1,229 |
110 |
0 |
110 |
| 2019-03-08 |
6.86
|
-4.72% |
2.00% |
2,957 |
4,020 |
-1,063 |
0 |
0 |
0 |
| 2019-03-07 |
7.20
|
2.13% |
2.00% |
4,198 |
3,720 |
479 |
416 |
293 |
123 |
| 2019-03-06 |
7.05
|
1.00% |
1.00% |
2,359 |
2,368 |
-9 |
119 |
0 |
119 |
| 2019-03-05 |
6.98
|
2.05% |
1.00% |
2,335 |
1,842 |
493 |
0 |
199 |
-199 |
| 2019-03-04 |
6.84
|
0.74% |
2.00% |
2,992 |
2,810 |
183 |
0 |
0 |
0 |
| 2019-03-01 |
6.79
|
0.44% |
1.00% |
1,643 |
1,162 |
481 |
0 |
0 |
0 |
| 2019-02-28 |
6.76
|
0.60% |
1.00% |
1,369 |
1,711 |
-342 |
0 |
101 |
-101 |
| 2019-02-27 |
6.72
|
0.30% |
1.00% |
2,080 |
2,059 |
21 |
106 |
0 |
106 |
| 2019-02-26 |
6.70
|
-0.89% |
2.00% |
2,998 |
3,146 |
-148 |
0 |
101 |
-101 |
| 2019-02-25 |
6.76
|
3.84% |
2.00% |
3,641 |
2,991 |
650 |
333 |
0 |
333 |
| 2019-02-22 |
6.51
|
1.72% |
1.00% |
1,946 |
1,423 |
523 |
0 |
0 |
0 |
| 2019-02-21 |
6.40
|
-0.16% |
1.00% |
1,527 |
1,347 |
180 |
0 |
0 |
0 |
| 2019-02-20 |
6.41
|
0.31% |
0.00% |
1,135 |
996 |
140 |
0 |
0 |
0 |
| 2019-02-19 |
6.39
|
-0.47% |
1.00% |
1,222 |
1,806 |
-583 |
0 |
0 |
0 |
| 2019-02-18 |
6.42
|
2.23% |
1.00% |
1,891 |
1,712 |
179 |
0 |
0 |
0 |
| 2019-02-15 |
6.28
|
1.29% |
1.00% |
2,216 |
1,968 |
248 |
0 |
0 |
0 |
| 2019-02-14 |
6.20
|
-0.16% |
0.00% |
871 |
1,013 |
-142 |
0 |
113 |
-113 |
| 2019-02-13 |
6.21
|
2.14% |
0.00% |
1,256 |
872 |
383 |
0 |
0 |
0 |
| 2019-02-12 |
6.08
|
0.50% |
0.00% |
716 |
906 |
-189 |
0 |
0 |
0 |
| 2019-02-11 |
6.05
|
2.72% |
0.00% |
625 |
589 |
36 |
0 |
0 |
0 |
| 2019-02-01 |
5.89
|
2.97% |
0.00% |
730 |
582 |
147 |
0 |
0 |
0 |
| 2019-01-31 |
5.72
|
-1.04% |
0.00% |
584 |
763 |
-178 |
0 |
0 |
0 |
| 2019-01-30 |
5.78
|
0.17% |
0.00% |
488 |
521 |
-33 |
0 |
104 |
-104 |
| 2019-01-29 |
5.77
|
-2.04% |
0.00% |
499 |
644 |
-144 |
0 |
0 |
0 |
| 2019-01-28 |
5.89
|
-1.34% |
0.00% |
402 |
770 |
-367 |
0 |
0 |
0 |
| 2019-01-25 |
5.97
|
-2.45% |
0.00% |
652 |
1,403 |
-751 |
0 |
0 |
0 |
| 2019-01-24 |
6.12
|
1.66% |
1.00% |
1,458 |
1,244 |
215 |
0 |
0 |
0 |
| 2019-01-23 |
6.02
|
0.67% |
0.00% |
533 |
505 |
28 |
0 |
0 |
0 |
| 2019-01-22 |
5.98
|
-0.83% |
0.00% |
463 |
916 |
-453 |
0 |
0 |
0 |
| 2019-01-18 |
6.03
|
-1.95% |
1.00% |
1,041 |
1,841 |
-801 |
110 |
0 |
110 |
| 2019-01-17 |
6.15
|
-0.49% |
0.00% |
578 |
777 |
-199 |
0 |
0 |
0 |
| 2019-01-16 |
6.18
|
-1.44% |
0.00% |
941 |
1,079 |
-138 |
0 |
0 |
0 |
| 2019-01-15 |
6.27
|
1.79% |
1.00% |
1,516 |
1,564 |
-48 |
0 |
0 |
0 |
| 2019-01-14 |
6.16
|
-2.07% |
0.00% |
861 |
1,591 |
-730 |
0 |
0 |
0 |
| 2019-01-11 |
6.29
|
-1.56% |
2.00% |
2,215 |
3,353 |
-1,138 |
0 |
133 |
-133 |
| 2019-01-10 |
6.39
|
6.68% |
3.00% |
4,428 |
3,513 |
915 |
579 |
127 |
452 |
| 2019-01-09 |
5.99
|
-0.17% |
1.00% |
1,618 |
1,745 |
-127 |
0 |
0 |
0 |
| 2019-01-08 |
6.00
|
0.17% |
0.00% |
1,052 |
860 |
191 |
0 |
0 |
0 |
| 2019-01-07 |
5.99
|
1.53% |
1.00% |
1,927 |
1,631 |
296 |
0 |
0 |
0 |
| 2019-01-04 |
5.90
|
6.31% |
1.00% |
1,781 |
956 |
825 |
0 |
0 |
0 |
| 2019-01-03 |
5.55
|
-1.77% |
0.00% |
442 |
928 |
-487 |
0 |
0 |
0 |
| 2019-01-02 |
5.65
|
-2.75% |
0.00% |
462 |
925 |
-463 |
0 |
0 |
0 |
| 2018-12-28 |
5.81
|
-0.51% |
0.00% |
549 |
828 |
-279 |
0 |
0 |
0 |
