创元科技(000551) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-08-02 |
11.55
|
7.44% |
5.73% |
2,691 |
1,988 |
703 |
261 |
215 |
46 |
| 2021-07-30 |
10.75
|
-0.19% |
2.06% |
1,552 |
2,554 |
-1,002 |
0 |
245 |
-245 |
| 2021-07-29 |
10.77
|
6.00% |
2.93% |
2,060 |
1,432 |
629 |
135 |
0 |
135 |
| 2021-07-28 |
10.16
|
-5.49% |
3.19% |
2,093 |
2,225 |
-132 |
381 |
274 |
107 |
| 2021-07-26 |
10.88
|
-4.06% |
3.45% |
3,095 |
3,572 |
-476 |
887 |
513 |
374 |
| 2021-07-23 |
11.34
|
-3.08% |
4.57% |
3,816 |
4,384 |
-568 |
382 |
294 |
89 |
| 2021-07-22 |
11.70
|
3.45% |
6.05% |
4,032 |
5,502 |
-1,470 |
543 |
356 |
187 |
| 2021-07-21 |
11.31
|
-5.75% |
7.22% |
8,162 |
10,784 |
-2,621 |
866 |
2,877 |
-2,011 |
| 2021-07-20 |
12.00
|
6.10% |
8.46% |
8,328 |
8,873 |
-545 |
2,543 |
2,998 |
-455 |
| 2021-07-19 |
11.31
|
10.02% |
7.40% |
11,268 |
17,817 |
-6,550 |
5,095 |
5,632 |
-537 |
| 2021-07-16 |
10.28
|
2.19% |
6.15% |
9,914 |
12,070 |
-2,156 |
1,342 |
2,785 |
-1,443 |
| 2021-07-15 |
10.06
|
-10.02% |
3.58% |
2,004 |
2,132 |
-129 |
109 |
978 |
-869 |
| 2021-07-14 |
11.18
|
9.82% |
8.36% |
17,492 |
13,274 |
4,218 |
6,242 |
2,828 |
3,415 |
| 2021-07-12 |
10.62
|
1.63% |
12.46% |
17,467 |
17,533 |
-66 |
11,057 |
9,062 |
1,994 |
| 2021-07-09 |
10.45
|
10.00% |
8.18% |
13,189 |
15,715 |
-2,526 |
6,779 |
7,652 |
-873 |
| 2021-07-07 |
8.64
|
4.85% |
1.80% |
988 |
390 |
598 |
123 |
0 |
123 |
| 2021-07-06 |
8.24
|
-0.48% |
0.31% |
141 |
165 |
-24 |
0 |
0 |
0 |
| 2021-07-05 |
8.28
|
1.10% |
0.30% |
289 |
298 |
-9 |
0 |
0 |
0 |
| 2021-07-01 |
8.19
|
-2.27% |
0.51% |
379 |
682 |
-304 |
0 |
0 |
0 |
| 2021-06-29 |
8.43
|
-0.24% |
0.40% |
541 |
453 |
88 |
109 |
0 |
109 |
| 2021-06-28 |
8.45
|
0.36% |
0.50% |
590 |
653 |
-63 |
0 |
0 |
0 |
| 2021-06-25 |
8.42
|
0.24% |
0.34% |
355 |
625 |
-271 |
0 |
0 |
0 |
| 2021-06-24 |
8.40
|
0.12% |
0.38% |
498 |
420 |
78 |
0 |
0 |
0 |
| 2021-06-23 |
8.39
|
-0.36% |
0.38% |
271 |
366 |
-95 |
0 |
0 |
0 |
| 2021-06-21 |
8.26
|
0.36% |
0.44% |
216 |
142 |
74 |
0 |
0 |
0 |
| 2021-06-18 |
8.23
|
0.12% |
0.32% |
194 |
299 |
-105 |
0 |
0 |
0 |
| 2021-06-17 |
8.22
|
0.61% |
0.34% |
77 |
125 |
-49 |
0 |
0 |
0 |
| 2021-06-16 |
8.17
|
-0.97% |
0.45% |
346 |
215 |
131 |
0 |
0 |
0 |
| 2021-06-15 |
8.25
|
-1.43% |
0.45% |
283 |
368 |
-85 |
0 |
0 |
0 |
| 2021-06-11 |
8.47
|
-1.40% |
0.53% |
201 |
384 |
-183 |
0 |
0 |
0 |
| 2021-06-10 |
8.59
|
1.90% |
0.88% |
1,311 |
776 |
535 |
0 |
0 |
0 |
| 2021-06-09 |
8.43
|
0.60% |
0.40% |
215 |
161 |
54 |
0 |
0 |
0 |
| 2021-06-08 |
8.38
|
-0.71% |
0.49% |
280 |
499 |
-219 |
0 |
145 |
-145 |
| 2021-06-07 |
8.44
|
1.56% |
0.64% |
226 |
178 |
47 |
0 |
0 |
0 |
| 2021-06-04 |
8.31
|
0.48% |
0.31% |
188 |
143 |
46 |
0 |
0 |
0 |
| 2021-06-03 |
8.27
|
0.61% |
0.40% |
508 |
375 |
133 |
0 |
0 |
0 |
| 2021-06-02 |
8.22
|
-1.08% |
0.47% |
225 |
493 |
-268 |
0 |
0 |
0 |
| 2021-06-01 |
8.31
|
-0.24% |
0.48% |
185 |
323 |
-138 |
0 |
0 |
0 |
| 2021-05-31 |
8.33
|
0.48% |
0.54% |
419 |
457 |
-38 |
0 |
0 |
0 |
| 2021-05-28 |
8.29
|
0.97% |
0.57% |
446 |
327 |
119 |
0 |
0 |
0 |
| 2021-05-27 |
8.21
|
-0.36% |
0.58% |
303 |
488 |
-185 |
0 |
0 |
0 |
| 2021-05-26 |
8.24
|
0.12% |
0.35% |
99 |
177 |
-78 |
0 |
0 |
0 |
| 2021-05-25 |
8.23
|
0.37% |
0.25% |
161 |
210 |
-49 |
0 |
0 |
0 |
| 2021-05-24 |
8.20
|
1.36% |
0.33% |
356 |
329 |
27 |
0 |
0 |
0 |
| 2021-05-20 |
8.09
|
-1.22% |
0.47% |
166 |
339 |
-173 |
0 |
0 |
0 |
| 2021-05-19 |
8.19
|
-2.15% |
0.72% |
116 |
191 |
-75 |
0 |
0 |
0 |
| 2021-05-18 |
8.37
|
-0.59% |
0.35% |
156 |
412 |
-255 |
0 |
0 |
0 |
| 2021-05-17 |
8.42
|
-0.24% |
0.34% |
328 |
167 |
161 |
0 |
0 |
0 |
| 2021-05-14 |
8.44
|
1.81% |
0.46% |
545 |
441 |
103 |
0 |
0 |
0 |
| 2021-05-13 |
8.29
|
-1.31% |
0.46% |
264 |
507 |
-243 |
0 |
100 |
-100 |
进入关怀模式
