网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

创元科技 (000551)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.4

创元科技(000551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-29 9.39 -0.95% 2.15% 0 0 0 0 0 0
2022-09-28 9.48 -3.56% 2.25% 3,732 4,740 -1,008 0 222 -222
2022-09-27 9.83 1.13% 2.28% 0 0 0 0 0 0
2022-09-26 9.72 1.04% 2.88% 4,336 3,517 819 0 0 0
2022-09-23 9.62 -2.93% 2.46% 2,354 4,097 -1,743 0 467 -467
2022-09-22 9.91 -0.60% 1.61% 2,272 1,523 749 0 0 0
2022-09-21 9.97 -1.58% 1.96% 3,196 3,882 -686 155 0 155
2022-09-20 10.13 6.52% 3.75% 0 0 0 0 0 0
2022-09-19 9.51 -6.03% 3.23% 0 0 0 0 0 0
2022-09-16 10.12 -1.56% 3.47% 0 0 0 0 0 0
2022-09-15 10.28 -9.98% 6.07% 0 0 0 0 0 0
2022-09-14 11.42 1.78% 5.10% 6,871 7,043 -172 1,847 1,187 660
2022-09-13 11.22 -1.41% 4.27% 5,126 7,475 -2,349 212 1,287 -1,075
2022-09-09 11.38 -2.32% 4.21% 0 0 0 0 0 0
2022-09-08 11.65 -2.18% 5.01% 0 0 0 0 0 0
2022-09-07 11.91 3.30% 10.28% 13,595 11,431 2,164 2,775 1,599 1,176
2022-09-06 11.53 3.13% 9.56% 24,428 17,220 7,207 6,205 4,472 1,732
2022-09-05 11.18 10.04% 3.03% 0 0 0 0 0 0
2022-09-02 10.16 -4.87% 4.49% 3,604 4,441 -837 1,093 660 432
2022-09-01 10.68 2.69% 4.56% 0 0 0 0 0 0
2022-08-31 10.40 -7.56% 5.89% 0 0 0 0 0 0
2022-08-30 11.25 -4.42% 7.49% 11,353 13,430 -2,076 4,015 3,415 600
2022-08-29 11.77 4.90% 11.55% 0 0 0 0 0 0
2022-08-26 11.22 10.00% 2.54% 4,600 5,421 -820 1,846 544 1,302
2022-08-25 10.20 -4.14% 3.09% 5,485 6,712 -1,227 210 686 -476
2022-08-24 10.64 -4.57% 3.62% 7,141 8,321 -1,180 386 937 -551
2022-08-23 11.15 2.39% 3.15% 8,126 5,782 2,344 1,288 54 1,234
2022-08-22 10.89 -5.47% 5.14% 8,668 13,335 -4,666 803 1,887 -1,084
2022-08-19 11.52 0.61% 6.47% 14,944 14,776 169 3,328 1,080 2,248
2022-08-18 11.45 -1.21% 8.12% 18,530 18,343 187 2,706 1,977 730
2022-08-17 11.59 3.85% 7.68% 19,035 14,530 4,505 4,334 1,170 3,164
2022-08-16 11.16 -1.33% 6.22% 11,962 14,969 -3,006 1,522 1,772 -250
2022-08-15 11.31 4.14% 7.70% 15,953 15,923 30 3,355 1,851 1,504
2022-08-12 10.86 -5.89% 11.37% 23,250 23,733 -483 9,045 8,403 642
2022-08-11 11.54 10.01% 3.64% 2,890 13,062 -10,172 2,844 9,179 -6,335
2022-08-10 10.49 9.96% 3.94% 9,369 6,293 3,076 3,099 169 2,930
2022-08-09 9.54 -0.83% 1.83% 3,138 3,808 -670 232 0 232
2022-08-08 9.62 1.69% 2.06% 4,162 3,704 458 275 216 59
2022-08-05 9.46 -2.77% 3.78% 7,089 6,824 265 501 819 -317
2022-08-04 9.73 -1.22% 4.28% 7,402 9,010 -1,608 1,038 946 93
2022-08-03 9.85 -2.76% 7.48% 13,958 16,573 -2,615 2,356 2,253 102
2022-08-02 10.13 2.32% 6.66% 13,404 12,479 925 1,917 1,206 711
2022-08-01 9.90 4.21% 3.19% 7,111 5,292 1,819 1,504 538 967
2022-07-29 9.50 0.74% 1.67% 3,068 3,241 -173 133 531 -398
2022-07-28 9.43 -2.28% 2.24% 3,148 5,004 -1,856 448 206 242
2022-07-27 9.65 6.04% 3.25% 6,520 5,899 621 1,196 0 1,196
2022-07-26 9.10 0.11% 0.67% 1,277 1,103 174 0 102 -102
2022-07-25 9.09 -1.94% 0.80% 1,350 1,556 -207 0 0 0
2022-07-22 9.27 0.87% 1.08% 2,066 1,797 269 0 0 0
2022-07-21 9.19 0.33% 0.93% 1,942 1,480 462 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式