网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:6.01

创元科技(000551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 8.84 -1.45% 0.76% 925 1,717 -792 0 0 0
2020-10-15 8.97 -1.54% 0.63% 777 1,504 -727 0 0 0
2020-10-14 9.11 -0.76% 0.70% 1,157 1,407 -251 0 0 0
2020-10-13 9.18 -0.11% 0.93% 1,751 1,607 144 0 0 0
2020-10-12 9.19 3.26% 1.11% 2,534 1,445 1,088 116 222 -105
2020-09-30 8.68 -1.70% 0.45% 730 839 -109 0 0 0
2020-09-29 8.83 -0.34% 0.53% 816 1,041 -225 0 0 0
2020-09-28 8.86 2.31% 0.82% 1,376 1,410 -34 0 0 0
2020-09-25 8.66 -1.25% 0.54% 766 1,110 -344 0 242 -242
2020-09-24 8.77 -3.41% 0.65% 850 1,393 -543 0 0 0
2020-09-23 9.08 0.67% 0.51% 926 894 32 0 0 0
2020-09-22 9.02 -1.10% 0.48% 708 1,036 -328 0 0 0
2020-09-21 9.12 0.11% 0.56% 689 1,316 -627 0 110 -110
2020-09-18 9.11 1.67% 0.77% 1,559 1,220 340 0 0 0
2020-09-17 8.96 0.45% 0.56% 952 1,032 -80 0 0 0
2020-09-16 8.92 -2.19% 0.65% 836 1,480 -643 0 0 0
2020-09-15 9.12 2.13% 1.26% 2,455 2,079 376 106 0 106
2020-09-14 8.93 1.94% 0.81% 1,371 1,498 -127 121 0 121
2020-09-11 8.76 0.92% 0.78% 1,458 1,244 214 0 0 0
2020-09-10 8.68 -4.82% 1.87% 2,473 4,041 -1,568 0 321 -321
2020-09-09 9.12 -1.72% 1.66% 2,493 3,556 -1,063 561 787 -226
2020-09-08 9.28 -0.32% 1.34% 2,000 2,915 -915 0 376 -376
2020-09-04 9.47 -0.21% 1.12% 2,200 1,894 306 0 0 0
2020-09-02 9.66 0.21% 1.59% 2,669 3,346 -677 382 328 54
2020-09-01 9.64 1.80% 1.50% 2,983 2,700 283 206 0 206
2020-08-31 9.47 0.32% 1.40% 2,697 2,542 155 339 107 232
2020-08-28 9.44 0.43% 1.10% 2,023 2,052 -29 0 0 0
2020-08-27 9.40 3.18% 1.40% 2,876 2,330 545 0 0 0
2020-08-26 9.11 -2.46% 1.56% 2,285 3,425 -1,140 160 218 -59
2020-08-25 9.34 -1.27% 1.23% 1,865 2,684 -819 0 227 -227
2020-08-24 9.46 -0.11% 0.91% 1,481 1,944 -464 0 0 0
2020-08-21 9.47 1.28% 1.01% 1,851 1,906 -55 139 0 139
2020-08-20 9.35 -1.99% 1.26% 1,804 2,913 -1,109 106 0 106
2020-08-18 9.79 0.93% 1.97% 4,029 3,563 466 195 0 195
2020-08-17 9.70 1.57% 2.09% 4,123 3,847 276 724 125 599
2020-08-14 9.55 0.21% 1.15% 2,114 2,166 -53 160 0 160
2020-08-13 9.53 -0.21% 1.39% 2,545 2,700 -155 123 0 123
2020-08-12 9.55 0.95% 2.16% 3,579 4,377 -798 342 0 342
2020-08-11 9.46 -2.17% 2.21% 3,285 5,156 -1,870 155 138 17
2020-08-10 9.67 -1.33% 2.89% 4,557 6,351 -1,794 302 241 61
2020-08-07 9.80 -5.31% 6.13% 10,132 13,342 -3,210 1,536 2,878 -1,342
2020-08-06 10.35 7.81% 8.66% 19,292 16,125 3,167 4,447 3,788 659
2020-08-05 9.60 1.27% 2.54% 4,923 4,643 280 147 124 23
2020-08-04 9.48 -3.36% 3.37% 4,560 8,097 -3,537 243 458 -214
2020-08-03 9.81 3.37% 4.11% 8,522 7,259 1,262 950 126 823
2020-07-31 9.49 2.82% 3.71% 6,461 7,155 -694 142 383 -241
2020-07-30 9.23 -2.94% 3.16% 4,641 7,002 -2,362 372 556 -184
2020-07-29 9.51 2.37% 3.15% 6,128 5,424 704 105 408 -303
2020-07-28 9.29 -1.38% 4.28% 6,976 8,518 -1,542 500 783 -283
2020-07-27 9.42 -9.51% 6.93% 11,322 14,193 -2,871 1,830 2,821 -991
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020