网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创元科技 (000551)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.89 52周最低:7.03

创元科技(000551) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 8.60 2.14% 2.92% 5,257 4,745 513 147 407 -260
2021-03-01 8.42 7.81% 2.48% 4,912 3,369 1,543 749 226 523
2021-02-26 7.81 0.51% 0.34% 476 577 -100 0 0 0
2021-02-25 7.77 -1.40% 0.39% 430 783 -352 0 0 0
2021-02-23 7.95 -0.13% 0.41% 569 728 -160 0 0 0
2021-02-22 7.96 0.38% 0.76% 1,134 1,308 -174 0 0 0
2021-02-19 7.93 2.32% 0.49% 918 620 298 0 0 0
2021-02-18 7.75 1.97% 0.46% 806 585 221 0 0 0
2021-02-09 7.60 0.66% 0.35% 465 582 -118 0 0 0
2021-02-08 7.55 1.21% 0.32% 565 401 164 0 0 0
2021-02-05 7.46 -1.58% 0.24% 321 395 -74 0 0 0
2021-02-04 7.58 -0.52% 0.37% 533 587 -54 0 0 0
2021-02-03 7.62 -2.43% 0.33% 399 608 -209 0 0 0
2021-02-02 7.81 0.26% 0.31% 402 566 -165 0 0 0
2021-01-29 7.66 1.06% 0.64% 1,048 883 165 0 0 0
2021-01-28 7.58 -1.43% 0.41% 496 753 -258 0 0 0
2021-01-26 7.78 0.39% 0.28% 370 488 -118 0 0 0
2021-01-25 7.75 -1.15% 0.51% 732 850 -118 0 0 0
2021-01-22 7.84 -2.97% 0.65% 638 1,401 -763 0 0 0
2021-01-19 8.21 -0.61% 0.50% 684 963 -280 0 0 0
2021-01-18 8.26 1.35% 0.59% 845 1,079 -234 0 0 0
2021-01-15 8.15 -0.37% 0.44% 479 947 -468 0 117 -117
2021-01-14 8.18 1.61% 0.51% 1,052 598 454 0 0 0
2021-01-12 8.25 2.48% 0.84% 1,380 1,376 5 0 0 0
2021-01-11 8.05 -1.95% 1.02% 1,363 1,871 -508 0 114 -114
2021-01-08 8.21 5.80% 2.01% 3,244 3,258 -13 366 313 53
2021-01-07 7.76 -4.08% 1.18% 1,295 2,400 -1,105 228 135 93
2021-01-06 8.09 -1.94% 0.74% 695 1,693 -998 0 291 -291
2021-01-04 8.25 0.98% 0.63% 1,044 1,025 20 125 124 0
2020-12-31 8.17 1.24% 0.60% 908 1,050 -142 0 0 0
2020-12-30 8.07 0.62% 0.76% 1,191 1,219 -27 134 0 134
2020-12-29 8.02 -0.87% 0.65% 829 1,286 -457 0 0 0
2020-12-28 8.09 -1.82% 0.63% 824 1,223 -399 0 0 0
2020-12-25 8.24 2.74% 0.64% 1,184 912 272 0 160 -160
2020-12-24 8.02 -2.79% 0.78% 875 1,661 -785 102 124 -22
2020-12-23 8.25 1.35% 0.61% 1,080 909 171 0 0 0
2020-12-22 8.14 -4.80% 0.98% 1,082 2,147 -1,065 0 101 -101
2020-12-21 8.55 1.91% 0.86% 1,399 1,503 -104 0 299 -299
2020-12-18 8.39 0.48% 0.60% 959 1,048 -89 0 0 0
2020-12-16 8.15 -2.51% 0.65% 750 1,385 -635 0 0 0
2020-12-14 8.47 0.83% 0.55% 882 975 -92 0 0 0
2020-12-11 8.40 -1.52% 0.80% 1,012 1,674 -661 0 0 0
2020-12-10 8.53 -1.73% 0.81% 1,102 1,661 -559 0 0 0
2020-12-09 8.68 -4.51% 1.26% 1,398 3,071 -1,673 0 132 -132
2020-12-08 9.09 -1.41% 0.95% 1,261 2,219 -958 0 0 0
2020-12-07 9.22 -1.91% 1.58% 2,374 3,384 -1,010 0 742 -742
2020-12-04 9.40 3.75% 2.22% 5,240 3,017 2,223 1,336 113 1,223
2020-12-03 9.06 0.67% 1.24% 2,467 2,037 430 131 0 131
2020-12-02 9.00 0.45% 0.54% 903 1,055 -152 0 0 0
2020-11-30 8.91 -0.56% 1.22% 2,210 2,140 70 114 0 114
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021