靖远煤电(000552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-16 |
2.45
|
-3.54% |
0.78% |
1,299 |
3,113 |
-1,814 |
0 |
271 |
-271 |
| 2020-07-15 |
2.54
|
-3.42% |
0.98% |
1,988 |
3,679 |
-1,692 |
313 |
254 |
59 |
| 2020-07-14 |
2.63
|
1.54% |
1.50% |
4,371 |
4,398 |
-27 |
1,088 |
0 |
1,088 |
| 2020-07-13 |
2.59
|
2.78% |
1.25% |
4,053 |
3,116 |
937 |
1,009 |
392 |
617 |
| 2020-07-10 |
2.52
|
-3.82% |
1.54% |
3,513 |
5,339 |
-1,826 |
395 |
299 |
96 |
| 2020-07-08 |
2.58
|
3.20% |
1.90% |
5,592 |
4,954 |
638 |
833 |
883 |
-50 |
| 2020-07-07 |
2.50
|
-2.72% |
2.44% |
6,183 |
7,218 |
-1,035 |
1,097 |
1,106 |
-9 |
| 2020-07-06 |
2.57
|
7.53% |
2.84% |
9,486 |
6,419 |
3,067 |
959 |
791 |
168 |
| 2020-07-03 |
2.39
|
3.91% |
2.06% |
6,694 |
4,132 |
2,563 |
2,718 |
1,365 |
1,353 |
| 2020-07-02 |
2.30
|
2.22% |
0.92% |
3,478 |
1,244 |
2,234 |
718 |
0 |
718 |
| 2020-06-29 |
2.20
|
-0.90% |
0.37% |
608 |
1,217 |
-610 |
0 |
220 |
-220 |
| 2020-06-24 |
2.22
|
-1.33% |
0.49% |
632 |
1,827 |
-1,195 |
0 |
343 |
-343 |
| 2020-06-23 |
2.25
|
-0.44% |
0.42% |
832 |
1,335 |
-503 |
0 |
203 |
-203 |
| 2020-06-19 |
2.26
|
-3.83% |
1.56% |
3,483 |
4,442 |
-959 |
769 |
268 |
501 |
| 2020-06-18 |
2.35
|
7.31% |
2.51% |
8,049 |
4,889 |
3,160 |
1,714 |
606 |
1,109 |
| 2020-06-17 |
2.19
|
0.46% |
0.41% |
979 |
1,020 |
-41 |
225 |
113 |
112 |
| 2020-06-16 |
2.18
|
1.40% |
0.44% |
1,213 |
998 |
215 |
144 |
0 |
144 |
| 2020-06-15 |
2.15
|
-0.92% |
0.42% |
716 |
1,359 |
-643 |
0 |
0 |
0 |
| 2020-06-12 |
2.17
|
-0.91% |
0.48% |
936 |
1,385 |
-449 |
213 |
269 |
-56 |
| 2020-06-11 |
2.19
|
-1.35% |
0.36% |
521 |
1,267 |
-746 |
122 |
284 |
-162 |
| 2020-06-10 |
2.22
|
-0.45% |
0.22% |
529 |
569 |
-39 |
179 |
0 |
179 |
| 2020-06-08 |
2.23
|
0.91% |
0.32% |
910 |
652 |
258 |
125 |
0 |
125 |
| 2020-06-04 |
2.21
|
-0.45% |
0.40% |
678 |
1,298 |
-619 |
0 |
200 |
-200 |
| 2020-06-03 |
2.22
|
-0.45% |
0.56% |
1,255 |
1,577 |
-321 |
0 |
389 |
-389 |
| 2020-06-02 |
2.23
|
0.91% |
0.47% |
1,320 |
1,049 |
270 |
112 |
0 |
112 |
| 2020-06-01 |
2.21
|
0.91% |
0.48% |
1,350 |
1,011 |
340 |
193 |
0 |
193 |
| 2020-05-28 |
2.19
|
-0.91% |
0.70% |
1,294 |
1,966 |
-673 |
147 |
259 |
-112 |
| 2020-05-27 |
2.31
|
-2.12% |
0.80% |
1,756 |
2,440 |
-684 |
0 |
0 |
0 |
| 2020-05-26 |
2.36
|
2.61% |
1.08% |
3,300 |
2,394 |
906 |
331 |
0 |
331 |
| 2020-05-25 |
2.30
|
3.14% |
0.91% |
2,829 |
1,897 |
931 |
265 |
361 |
-96 |
| 2020-05-22 |
2.23
|
-0.45% |
0.34% |
755 |
933 |
-178 |
0 |
0 |
0 |
| 2020-05-20 |
2.24
|
-1.75% |
0.21% |
347 |
737 |
-390 |
0 |
111 |
-111 |
| 2020-05-19 |
2.28
|
0.44% |
0.21% |
677 |
389 |
289 |
0 |
0 |
0 |
| 2020-05-18 |
2.27
|
1.34% |
0.34% |
968 |
743 |
225 |
115 |
0 |
115 |
| 2020-05-15 |
2.24
|
0.90% |
0.26% |
793 |
535 |
258 |
0 |
0 |
0 |
| 2020-05-14 |
2.22
|
-0.89% |
0.22% |
337 |
796 |
-460 |
0 |
0 |
0 |
| 2020-05-12 |
2.24
|
-0.89% |
0.17% |
321 |
553 |
-232 |
0 |
117 |
-117 |
| 2020-05-11 |
2.26
|
-0.44% |
0.38% |
918 |
1,006 |
-87 |
0 |
0 |
0 |
| 2020-05-08 |
2.27
|
0.44% |
0.34% |
990 |
743 |
246 |
429 |
0 |
429 |
| 2020-05-06 |
2.26
|
0.44% |
0.34% |
799 |
830 |
-31 |
0 |
0 |
0 |
| 2020-04-30 |
2.25
|
2.27% |
0.44% |
1,332 |
891 |
441 |
0 |
0 |
0 |
| 2020-04-29 |
2.20
|
0.92% |
0.24% |
670 |
515 |
154 |
0 |
0 |
0 |
| 2020-04-28 |
2.18
|
-2.68% |
0.00% |
774 |
1,862 |
-1,088 |
0 |
230 |
-230 |
| 2020-04-27 |
2.24
|
-0.44% |
0.00% |
532 |
1,151 |
-620 |
0 |
0 |
0 |
| 2020-04-24 |
2.25
|
-1.32% |
0.00% |
1,224 |
1,503 |
-279 |
0 |
469 |
-469 |
| 2020-04-23 |
2.28
|
0.89% |
0.00% |
3,061 |
1,374 |
1,687 |
682 |
231 |
451 |
| 2020-04-22 |
2.26
|
0.89% |
0.00% |
2,688 |
1,594 |
1,093 |
713 |
0 |
713 |
| 2020-04-21 |
2.24
|
-0.89% |
0.00% |
772 |
1,693 |
-921 |
113 |
221 |
-108 |
| 2020-04-17 |
2.26
|
-0.44% |
0.00% |
388 |
1,080 |
-693 |
0 |
0 |
0 |
| 2020-04-16 |
2.27
|
0.44% |
0.00% |
961 |
344 |
617 |
190 |
0 |
190 |
