网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

靖远煤电 (000552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.45 52周最低:2.12

靖远煤电(000552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-14 18.66 2.36% 3.89% 6,956 5,662 1,294 849 670 179
2013-01-11 18.23 -3.44% 3.09% 4,049 6,034 -1,985 626 741 -115
2013-01-10 18.88 -1.82% 5.41% 7,852 10,084 -2,233 2,055 2,500 -445
2013-01-09 19.23 5.83% 5.63% 11,045 7,126 3,919 5,114 2,489 2,626
2013-01-08 18.17 -0.60% 2.86% 3,758 5,369 -1,612 274 807 -534
2013-01-07 18.28 0.11% 2.57% 3,420 3,561 -141 562 382 179
2013-01-04 18.26 -1.93% 3.70% 4,949 7,046 -2,097 832 1,192 -361
2012-12-31 18.62 1.03% 3.99% 7,444 5,587 1,857 1,670 642 1,029
2012-12-28 18.43 0.49% 3.15% 5,024 4,962 62 720 404 316
2012-12-26 18.34 -0.60% 3.73% 5,163 6,809 -1,646 553 1,440 -887
2012-12-25 18.45 2.56% 5.28% 9,285 7,515 1,770 2,216 812 1,404
2012-12-24 17.99 -0.06% 2.95% 3,945 5,198 -1,253 397 1,047 -650
2012-12-21 18.00 -0.44% 6.00% 9,585 9,544 42 2,012 1,976 36
2012-12-20 18.08 1.46% 3.29% 4,819 5,256 -437 558 821 -262
2012-12-19 17.82 0.73% 2.87% 4,201 4,722 -521 424 607 -183
2012-12-18 17.69 -1.06% 3.55% 4,834 6,288 -1,454 607 471 136
2012-12-17 17.88 2.23% 5.99% 9,406 9,442 -36 2,453 1,388 1,065
2012-12-14 17.49 4.67% 4.34% 7,609 5,595 2,014 1,032 528 504
2012-12-13 16.71 -1.94% 1.76% 2,233 3,013 -781 162 51 110
2012-12-12 17.04 -1.10% 2.26% 3,005 3,755 -750 233 124 109
2012-12-11 17.23 0.88% 4.31% 6,317 6,589 -272 1,431 675 756
2012-12-10 17.08 0.77% 3.06% 4,624 4,523 101 386 318 68
2012-12-07 16.95 3.92% 4.16% 6,327 5,867 460 785 740 45
2012-12-06 16.31 -1.21% 1.89% 2,372 3,028 -656 76 127 -51
2012-12-05 16.51 4.36% 3.51% 5,323 4,784 539 729 409 319
2012-12-04 15.82 4.42% 1.94% 3,055 2,171 885 168 130 38
2012-12-03 15.15 -3.38% 1.57% 1,668 2,620 -952 67 151 -84
2012-11-30 15.68 1.82% 1.49% 2,222 1,871 351 196 113 83
2012-11-29 15.40 -3.08% 1.54% 1,617 2,666 -1,048 91 104 -13
2012-11-27 15.89 -3.87% 1.85% 1,902 3,292 -1,390 185 193 -7
2012-11-26 16.53 -3.28% 2.08% 2,283 3,824 -1,540 176 320 -144
2012-11-23 17.09 0.47% 2.00% 3,174 2,874 300 275 0 275
2012-11-22 17.01 -1.96% 2.11% 2,673 3,630 -956 304 685 -381
2012-11-21 17.35 3.03% 2.86% 4,648 3,799 849 627 108 520
2012-11-20 16.84 -1.46% 1.97% 2,406 3,498 -1,091 398 338 60
2012-11-19 17.09 2.89% 2.65% 4,317 3,490 828 451 140 311
2012-11-16 16.61 0.54% 1.71% 2,582 2,366 216 208 85 123
2012-11-15 16.52 -2.99% 2.50% 2,977 4,327 -1,350 266 547 -280
2012-11-14 17.03 1.49% 2.69% 4,262 3,750 512 495 322 173
2012-11-13 16.78 -3.56% 3.10% 3,994 5,205 -1,212 461 894 -433
2012-11-12 17.40 -0.11% 2.62% 3,939 4,042 -104 557 315 241
2012-11-09 17.42 0.99% 2.49% 3,895 3,705 189 467 337 131
2012-11-08 17.25 -3.90% 4.09% 5,531 6,888 -1,357 1,194 1,729 -535
2012-11-07 17.95 -1.37% 4.49% 6,275 7,941 -1,666 993 1,652 -659
2012-11-06 18.20 -1.83% 6.00% 7,873 10,983 -3,110 1,557 3,059 -1,502
2012-11-05 18.54 2.89% 9.58% 16,414 14,031 2,383 4,715 3,812 903
2012-11-02 18.02 2.39% 7.66% 11,864 11,444 420 3,069 2,952 117
2012-11-01 17.60 0.57% 10.18% 14,362 16,119 -1,757 4,184 6,939 -2,755
2012-10-31 17.50 9.99% 8.41% 14,197 10,646 3,551 6,538 2,916 3,622
2012-10-30 15.91 4.53% 4.94% 7,427 6,138 1,289 1,959 1,323 635
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021