靖远煤电(000552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
2.43
|
-2.80% |
0.00% |
747 |
1,494 |
-748 |
0 |
0 |
0 |
| 2020-01-21 |
2.50
|
-1.57% |
0.00% |
434 |
1,674 |
-1,240 |
0 |
455 |
-455 |
| 2020-01-20 |
2.54
|
0.79% |
0.00% |
794 |
610 |
184 |
0 |
151 |
-151 |
| 2020-01-17 |
2.52
|
-0.40% |
0.00% |
536 |
697 |
-161 |
0 |
0 |
0 |
| 2020-01-15 |
2.53
|
-1.56% |
0.00% |
581 |
1,842 |
-1,261 |
0 |
577 |
-577 |
| 2020-01-13 |
2.57
|
0.39% |
0.00% |
836 |
889 |
-53 |
0 |
0 |
0 |
| 2020-01-10 |
2.56
|
-1.54% |
0.00% |
803 |
1,569 |
-765 |
0 |
255 |
-255 |
| 2020-01-09 |
2.60
|
0.78% |
0.00% |
1,265 |
1,437 |
-172 |
0 |
0 |
0 |
| 2020-01-08 |
2.58
|
-2.64% |
0.00% |
1,702 |
3,546 |
-1,844 |
112 |
536 |
-424 |
| 2020-01-07 |
2.65
|
1.92% |
1.00% |
5,280 |
3,419 |
1,861 |
623 |
370 |
254 |
| 2020-01-06 |
2.60
|
0.78% |
0.00% |
2,426 |
1,828 |
597 |
146 |
0 |
146 |
| 2020-01-03 |
2.58
|
-0.77% |
0.00% |
1,333 |
1,682 |
-349 |
0 |
278 |
-278 |
| 2020-01-02 |
2.60
|
0.78% |
0.00% |
1,932 |
2,278 |
-346 |
284 |
246 |
38 |
| 2019-12-31 |
2.58
|
1.18% |
0.00% |
2,148 |
1,654 |
494 |
452 |
203 |
249 |
| 2019-12-30 |
2.55
|
0.79% |
0.00% |
2,189 |
1,784 |
405 |
208 |
0 |
208 |
| 2019-12-27 |
2.53
|
0.80% |
0.00% |
2,324 |
1,812 |
513 |
398 |
160 |
239 |
| 2019-12-26 |
2.51
|
0.40% |
0.00% |
601 |
735 |
-134 |
0 |
0 |
0 |
| 2019-12-25 |
2.50
|
-1.19% |
0.00% |
405 |
1,098 |
-693 |
0 |
158 |
-158 |
| 2019-12-24 |
2.53
|
1.61% |
0.00% |
952 |
616 |
337 |
106 |
0 |
106 |
| 2019-12-23 |
2.49
|
-1.58% |
0.00% |
749 |
1,751 |
-1,002 |
124 |
252 |
-128 |
| 2019-12-19 |
2.53
|
0.80% |
0.00% |
1,578 |
989 |
589 |
126 |
0 |
126 |
| 2019-12-18 |
2.51
|
-0.40% |
0.00% |
936 |
1,527 |
-591 |
0 |
113 |
-113 |
| 2019-12-17 |
2.52
|
1.20% |
0.00% |
2,242 |
1,881 |
361 |
101 |
326 |
-225 |
| 2019-12-16 |
2.49
|
0.40% |
0.00% |
857 |
1,399 |
-542 |
0 |
0 |
0 |
| 2019-12-13 |
2.48
|
1.22% |
0.00% |
1,363 |
1,791 |
-428 |
329 |
0 |
329 |
| 2019-12-12 |
2.45
|
-1.61% |
0.00% |
493 |
1,350 |
-857 |
0 |
100 |
-100 |
| 2019-12-11 |
2.49
|
-0.40% |
0.00% |
334 |
1,134 |
-800 |
0 |
0 |
0 |
| 2019-12-10 |
2.50
|
-0.79% |
0.00% |
616 |
1,002 |
-386 |
0 |
0 |
0 |
| 2019-12-09 |
2.52
|
1.61% |
0.00% |
1,468 |
1,055 |
413 |
173 |
173 |
-0 |
| 2019-12-06 |
2.48
|
0.40% |
0.00% |
643 |
978 |
-335 |
133 |
125 |
8 |
| 2019-12-04 |
2.47
|
-0.80% |
0.00% |
362 |
1,068 |
-706 |
0 |
0 |
0 |
| 2019-12-02 |
2.49
|
-1.19% |
0.00% |
592 |
1,189 |
-597 |
0 |
111 |
-111 |
| 2019-11-29 |
2.52
|
0.40% |
0.00% |
671 |
463 |
208 |
0 |
0 |
0 |
| 2019-11-28 |
2.51
|
-0.40% |
0.00% |
403 |
1,130 |
-727 |
0 |
100 |
-100 |
| 2019-11-27 |
2.52
|
-0.40% |
0.00% |
850 |
1,046 |
-196 |
0 |
0 |
0 |
| 2019-11-26 |
2.53
|
-3.44% |
0.00% |
1,585 |
2,828 |
-1,243 |
0 |
345 |
-345 |
| 2019-11-25 |
2.62
|
4.38% |
1.00% |
4,648 |
2,929 |
1,718 |
400 |
130 |
270 |
| 2019-11-22 |
2.51
|
2.03% |
0.00% |
2,920 |
2,289 |
631 |
357 |
278 |
80 |
| 2019-11-21 |
2.46
|
1.23% |
0.00% |
1,201 |
818 |
382 |
0 |
0 |
0 |
| 2019-11-20 |
2.43
|
-0.41% |
0.00% |
1,246 |
1,104 |
142 |
216 |
0 |
216 |
| 2019-11-19 |
2.44
|
1.24% |
0.00% |
836 |
525 |
311 |
116 |
0 |
116 |
| 2019-11-18 |
2.41
|
0.84% |
0.00% |
466 |
332 |
134 |
0 |
0 |
0 |
| 2019-11-15 |
2.39
|
-0.83% |
0.00% |
239 |
485 |
-246 |
0 |
113 |
-113 |
| 2019-11-11 |
2.41
|
-2.43% |
0.00% |
475 |
1,004 |
-529 |
0 |
0 |
0 |
| 2019-11-08 |
2.47
|
0.41% |
0.00% |
452 |
522 |
-70 |
0 |
0 |
0 |
| 2019-11-06 |
2.46
|
-1.20% |
0.00% |
510 |
774 |
-264 |
0 |
0 |
0 |
| 2019-11-05 |
2.49
|
-0.40% |
0.00% |
614 |
1,014 |
-399 |
0 |
0 |
0 |
| 2019-11-04 |
2.50
|
-0.40% |
0.00% |
304 |
719 |
-415 |
0 |
0 |
0 |
| 2019-11-01 |
2.51
|
0.80% |
0.00% |
697 |
437 |
260 |
0 |
0 |
0 |
| 2019-10-30 |
2.49
|
-0.80% |
0.00% |
503 |
536 |
-33 |
0 |
0 |
0 |
