网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

靖远煤电 (000552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.58 52周最低:2.45

靖远煤电(000552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-19 3.79 2.99% 7.28% 35,118 26,538 8,581 9,920 3,273 6,647
2021-10-18 3.68 6.67% 6.95% 32,848 24,751 8,097 8,770 4,496 4,274
2021-10-14 3.38 -8.89% 8.43% 32,118 31,405 713 12,355 17,171 -4,817
2021-10-13 3.71 -9.95% 4.08% 12,786 8,254 4,532 4,635 5,474 -957
2021-10-12 4.12 -2.14% 7.76% 31,831 33,040 -1,208 14,417 12,523 1,894
2021-10-11 4.31 1.17% 10.44% 31,482 33,979 -2,497 16,750 20,615 -3,866
2021-10-08 4.26 10.08% 10.02% 21,516 26,901 -5,385 14,140 16,842 -2,702
2021-09-30 3.87 7.50% 4.12% 12,331 8,442 3,889 4,088 927 3,162
2021-09-29 3.60 -4.51% 4.15% 10,287 11,662 -1,375 2,841 2,265 577
2021-09-28 3.77 9.91% 3.89% 6,852 5,715 1,137 1,621 680 941
2021-09-27 3.43 -5.77% 2.75% 6,525 11,302 -4,777 1,568 2,750 -1,182
2021-09-24 3.64 -8.08% 3.84% 4,775 9,580 -4,804 1,010 2,440 -1,430
2021-09-23 3.96 1.80% 4.75% 6,472 10,189 -3,717 1,301 4,099 -2,798
2021-09-22 3.89 5.14% 3.84% 11,913 6,594 5,319 2,518 880 1,638
2021-09-17 3.70 -2.89% 4.86% 10,722 7,794 2,928 3,410 2,431 979
2021-09-16 3.81 -2.06% 5.48% 18,256 17,902 354 6,428 3,573 2,854
2021-09-15 3.89 4.85% 5.85% 14,945 9,911 5,034 5,678 2,410 3,268
2021-09-14 3.71 -1.85% 4.78% 12,407 12,246 161 2,340 3,427 -1,087
2021-09-13 3.78 3.28% 5.37% 9,571 9,543 29 3,698 1,919 1,779
2021-09-10 3.66 -4.69% 5.00% 7,858 6,714 1,144 3,371 1,048 2,324
2021-09-09 3.84 4.07% 7.05% 17,911 14,225 3,686 6,546 3,910 2,636
2021-09-07 3.55 4.41% 3.94% 6,670 4,071 2,599 2,101 825 1,276
2021-09-06 3.40 0.30% 2.57% 5,145 4,573 573 1,103 1,046 57
2021-09-02 3.42 5.88% 4.65% 12,043 7,165 4,878 2,479 849 1,630
2021-09-01 3.23 -4.44% 4.38% 8,491 11,806 -3,314 1,958 4,172 -2,214
2021-08-31 3.38 3.68% 3.12% 5,456 4,029 1,427 1,070 1,071 -0
2021-08-30 3.26 0.62% 2.26% 4,205 4,156 49 885 233 652
2021-08-26 3.24 0.93% 3.21% 7,366 5,014 2,352 2,147 484 1,663
2021-08-25 3.21 1.90% 2.69% 6,037 4,953 1,084 1,023 741 282
2021-08-23 3.15 2.27% 2.57% 8,357 4,954 3,403 2,520 544 1,975
2021-08-20 3.08 1.32% 1.95% 3,811 2,054 1,757 575 346 228
2021-08-19 3.04 -0.98% 1.64% 2,090 2,079 12 376 289 87
2021-08-17 3.07 -1.29% 2.80% 3,022 2,532 490 757 0 757
2021-08-16 3.11 0.65% 2.50% 4,796 5,566 -769 409 667 -258
2021-08-13 3.09 3.69% 3.02% 6,476 4,452 2,024 1,882 495 1,387
2021-08-11 2.95 2.43% 2.17% 1,242 1,582 -339 122 119 3
2021-08-10 2.88 1.05% 1.03% 2,347 1,252 1,095 482 125 357
2021-08-09 2.85 -0.35% 0.93% 1,174 1,571 -398 0 0 0
2021-08-06 2.86 2.88% 1.68% 3,924 2,545 1,380 829 256 573
2021-08-04 2.78 1.83% 0.95% 1,646 2,012 -366 111 392 -281
2021-08-03 2.73 -2.15% 0.97% 1,076 1,278 -202 0 241 -241
2021-08-02 2.79 -0.71% 1.16% 1,331 2,099 -768 0 518 -518
2021-07-30 2.81 1.81% 1.21% 3,443 2,107 1,336 870 149 722
2021-07-29 2.76 1.10% 0.80% 919 1,356 -437 0 225 -225
2021-07-28 2.73 -4.21% 1.54% 1,765 2,917 -1,152 0 226 -226
2021-07-26 2.88 -2.04% 1.52% 1,095 2,477 -1,382 0 1,048 -1,048
2021-07-23 2.94 1.03% 2.04% 6,357 3,903 2,454 2,366 871 1,495
2021-07-22 2.91 1.04% 0.88% 2,416 1,534 882 570 132 439
2021-07-21 2.88 -1.03% 0.94% 1,533 2,350 -817 115 755 -641
2021-07-19 2.91 -0.34% 0.99% 1,771 1,588 183 270 251 19
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021