靖远煤电(000552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
3.02
|
1.00% |
2.57% |
5,006 |
2,678 |
2,328 |
1,549 |
483 |
1,066 |
| 2021-04-15 |
2.99
|
-0.99% |
1.53% |
1,858 |
2,545 |
-687 |
143 |
406 |
-263 |
| 2021-04-14 |
3.02
|
1.34% |
1.34% |
1,094 |
1,989 |
-895 |
0 |
249 |
-249 |
| 2021-04-13 |
2.98
|
-2.30% |
1.80% |
2,000 |
3,544 |
-1,544 |
119 |
867 |
-748 |
| 2021-04-12 |
3.05
|
-0.65% |
2.23% |
3,128 |
4,324 |
-1,195 |
643 |
729 |
-86 |
| 2021-04-09 |
3.07
|
0.99% |
3.54% |
9,374 |
8,492 |
882 |
2,794 |
1,027 |
1,768 |
| 2021-04-08 |
3.04
|
3.75% |
5.31% |
6,413 |
4,424 |
1,989 |
2,357 |
1,344 |
1,012 |
| 2021-04-07 |
2.93
|
2.09% |
1.42% |
1,951 |
1,293 |
659 |
555 |
108 |
448 |
| 2021-04-06 |
2.87
|
0.35% |
0.76% |
2,323 |
1,683 |
640 |
619 |
121 |
498 |
| 2021-04-02 |
2.86
|
-2.39% |
1.16% |
524 |
1,545 |
-1,021 |
0 |
145 |
-145 |
| 2021-04-01 |
2.93
|
0.34% |
2.02% |
1,271 |
1,941 |
-670 |
127 |
312 |
-185 |
| 2021-03-30 |
2.91
|
-2.02% |
1.49% |
5,433 |
4,489 |
944 |
583 |
602 |
-19 |
| 2021-03-29 |
2.97
|
7.61% |
3.10% |
4,635 |
2,992 |
1,643 |
909 |
127 |
782 |
| 2021-03-23 |
2.81
|
-4.75% |
1.80% |
3,505 |
6,201 |
-2,696 |
459 |
2,211 |
-1,751 |
| 2021-03-22 |
2.95
|
3.15% |
1.69% |
3,997 |
2,532 |
1,465 |
642 |
332 |
310 |
| 2021-03-19 |
2.86
|
-0.69% |
1.03% |
3,058 |
2,231 |
827 |
661 |
223 |
438 |
| 2021-03-18 |
2.88
|
-2.04% |
0.94% |
2,479 |
2,317 |
162 |
395 |
0 |
395 |
| 2021-03-17 |
2.94
|
-0.34% |
1.45% |
2,576 |
3,071 |
-495 |
337 |
424 |
-87 |
| 2021-03-16 |
2.95
|
-1.67% |
1.63% |
1,428 |
2,163 |
-735 |
0 |
446 |
-446 |
| 2021-03-15 |
3.00
|
1.35% |
2.06% |
2,410 |
1,322 |
1,088 |
897 |
127 |
770 |
| 2021-03-12 |
2.96
|
1.37% |
2.79% |
901 |
1,755 |
-853 |
129 |
552 |
-423 |
| 2021-03-11 |
2.92
|
3.55% |
2.52% |
375 |
1,078 |
-703 |
0 |
111 |
-111 |
| 2021-03-09 |
2.82
|
-0.35% |
1.69% |
5,779 |
4,993 |
786 |
669 |
156 |
513 |
| 2021-03-08 |
2.83
|
-0.35% |
1.12% |
3,359 |
3,831 |
-472 |
121 |
763 |
-643 |
| 2021-03-04 |
2.87
|
1.06% |
2.13% |
7,400 |
6,524 |
876 |
834 |
863 |
-29 |
| 2021-03-03 |
2.84
|
3.65% |
1.93% |
7,290 |
4,616 |
2,675 |
2,017 |
554 |
1,462 |
| 2021-03-01 |
2.74
|
2.62% |
0.97% |
3,498 |
2,539 |
960 |
1,104 |
279 |
824 |
| 2021-02-26 |
2.67
|
-3.26% |
1.04% |
2,212 |
4,181 |
-1,970 |
105 |
1,047 |
-942 |
| 2021-02-25 |
2.76
|
1.10% |
1.23% |
3,670 |
4,001 |
-331 |
697 |
634 |
63 |
| 2021-02-23 |
2.78
|
-2.80% |
1.38% |
3,368 |
5,400 |
-2,032 |
123 |
502 |
-380 |
| 2021-02-22 |
2.86
|
3.25% |
2.39% |
8,645 |
7,094 |
1,551 |
925 |
271 |
654 |
| 2021-02-19 |
2.77
|
3.36% |
1.49% |
5,413 |
3,823 |
1,591 |
990 |
373 |
618 |
| 2021-02-18 |
2.68
|
6.35% |
1.60% |
5,699 |
3,779 |
1,920 |
985 |
539 |
446 |
| 2021-02-09 |
2.55
|
2.00% |
0.82% |
3,013 |
1,731 |
1,282 |
789 |
132 |
657 |
| 2021-02-05 |
2.50
|
-3.10% |
0.89% |
2,065 |
3,055 |
-991 |
108 |
220 |
-111 |
| 2021-02-04 |
2.58
|
-4.80% |
1.38% |
3,227 |
5,038 |
-1,811 |
235 |
246 |
-11 |
| 2021-02-03 |
2.71
|
-3.21% |
0.79% |
1,687 |
3,237 |
-1,549 |
0 |
349 |
-349 |
| 2021-02-02 |
2.80
|
1.45% |
1.26% |
5,021 |
2,993 |
2,028 |
0 |
0 |
0 |
| 2021-01-29 |
2.70
|
-3.23% |
1.31% |
3,177 |
4,970 |
-1,794 |
0 |
448 |
-448 |
| 2021-01-28 |
2.79
|
-2.79% |
1.12% |
2,670 |
4,405 |
-1,735 |
0 |
136 |
-136 |
| 2021-01-26 |
2.78
|
1.83% |
1.76% |
5,009 |
5,951 |
-941 |
241 |
330 |
-89 |
| 2021-01-25 |
2.73
|
-3.19% |
1.25% |
3,068 |
4,707 |
-1,639 |
278 |
616 |
-338 |
| 2021-01-22 |
2.82
|
-4.08% |
1.41% |
3,114 |
6,000 |
-2,886 |
150 |
273 |
-123 |
| 2021-01-21 |
2.94
|
1.38% |
1.65% |
6,066 |
5,004 |
1,061 |
1,054 |
0 |
1,054 |
| 2021-01-19 |
2.91
|
2.46% |
2.40% |
8,175 |
7,668 |
507 |
751 |
442 |
309 |
| 2021-01-18 |
2.84
|
1.43% |
1.00% |
3,530 |
2,917 |
614 |
570 |
358 |
211 |
| 2021-01-15 |
2.80
|
1.45% |
0.86% |
2,712 |
2,692 |
20 |
359 |
123 |
236 |
| 2021-01-14 |
2.76
|
-2.82% |
1.15% |
2,359 |
4,857 |
-2,498 |
0 |
1,056 |
-1,056 |
| 2021-01-12 |
2.83
|
1.80% |
1.29% |
3,789 |
4,506 |
-716 |
176 |
393 |
-218 |
| 2021-01-11 |
2.78
|
-4.79% |
2.05% |
5,422 |
7,645 |
-2,223 |
224 |
723 |
-499 |
