靖远煤电(000552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-25 |
3.16
|
-1.25% |
4.59% |
15,861 |
18,325 |
-2,463 |
3,974 |
3,567 |
407 |
| 2020-11-23 |
3.20
|
4.92% |
4.35% |
18,814 |
12,437 |
6,376 |
3,929 |
1,436 |
2,493 |
| 2020-11-20 |
3.05
|
4.81% |
3.12% |
12,562 |
8,638 |
3,924 |
3,426 |
976 |
2,450 |
| 2020-11-19 |
2.91
|
-2.68% |
1.81% |
4,427 |
7,581 |
-3,154 |
107 |
126 |
-18 |
| 2020-11-18 |
2.99
|
1.36% |
2.16% |
7,533 |
7,163 |
370 |
704 |
521 |
183 |
| 2020-11-17 |
2.95
|
-1.34% |
2.09% |
5,949 |
7,927 |
-1,977 |
276 |
926 |
-650 |
| 2020-11-16 |
2.99
|
5.28% |
2.74% |
11,588 |
6,506 |
5,082 |
2,100 |
560 |
1,540 |
| 2020-11-13 |
2.84
|
-0.35% |
1.33% |
4,125 |
4,393 |
-268 |
130 |
426 |
-296 |
| 2020-11-12 |
2.85
|
-1.04% |
1.45% |
3,727 |
5,547 |
-1,819 |
283 |
678 |
-395 |
| 2020-11-11 |
2.88
|
2.86% |
2.81% |
10,619 |
7,776 |
2,842 |
2,312 |
721 |
1,592 |
| 2020-11-10 |
2.80
|
-1.75% |
1.21% |
3,074 |
4,646 |
-1,572 |
119 |
533 |
-414 |
| 2020-11-09 |
2.85
|
1.79% |
1.44% |
4,612 |
4,609 |
2 |
696 |
630 |
67 |
| 2020-11-06 |
2.80
|
0.72% |
1.28% |
3,956 |
4,210 |
-254 |
352 |
708 |
-356 |
| 2020-11-05 |
2.78
|
0.36% |
1.06% |
2,749 |
3,836 |
-1,087 |
303 |
604 |
-301 |
| 2020-11-04 |
2.77
|
-1.42% |
1.19% |
3,300 |
4,183 |
-883 |
159 |
294 |
-135 |
| 2020-11-03 |
2.81
|
2.55% |
1.32% |
4,750 |
3,374 |
1,376 |
716 |
115 |
601 |
| 2020-11-02 |
2.74
|
2.62% |
0.82% |
2,768 |
2,254 |
514 |
332 |
0 |
332 |
| 2020-10-30 |
2.67
|
-1.84% |
0.98% |
2,756 |
3,331 |
-575 |
247 |
0 |
247 |
| 2020-10-16 |
2.92
|
1.39% |
2.59% |
9,566 |
7,475 |
2,091 |
1,029 |
329 |
700 |
| 2020-10-15 |
2.88
|
-0.35% |
3.44% |
12,184 |
10,861 |
1,323 |
1,709 |
2,054 |
-345 |
| 2020-10-14 |
2.89
|
-0.69% |
1.78% |
5,177 |
6,524 |
-1,347 |
637 |
875 |
-238 |
| 2020-10-13 |
2.91
|
-2.02% |
2.61% |
8,577 |
8,365 |
211 |
1,075 |
773 |
302 |
| 2020-10-12 |
2.97
|
10.00% |
4.10% |
16,689 |
9,698 |
6,991 |
5,980 |
1,677 |
4,303 |
| 2020-09-30 |
2.54
|
-3.79% |
1.45% |
2,998 |
5,452 |
-2,455 |
105 |
248 |
-143 |
| 2020-09-29 |
2.64
|
-2.22% |
1.39% |
3,372 |
4,716 |
-1,344 |
234 |
684 |
-450 |
| 2020-09-28 |
2.70
|
8.00% |
3.04% |
11,579 |
6,515 |
5,065 |
2,668 |
321 |
2,347 |
| 2020-09-25 |
2.50
|
0.40% |
0.59% |
1,181 |
2,160 |
-979 |
0 |
106 |
-106 |
| 2020-09-24 |
2.49
|
-3.11% |
0.87% |
1,164 |
3,673 |
-2,510 |
0 |
349 |
-349 |
| 2020-09-23 |
2.57
|
-1.15% |
0.77% |
1,596 |
2,922 |
-1,325 |
218 |
129 |
89 |
| 2020-09-22 |
2.60
|
-2.99% |
1.38% |
2,679 |
5,445 |
-2,765 |
0 |
236 |
-236 |
| 2020-09-21 |
2.68
|
-1.47% |
1.45% |
4,118 |
4,694 |
-577 |
445 |
295 |
150 |
| 2020-09-18 |
2.72
|
2.26% |
1.49% |
4,905 |
4,245 |
659 |
163 |
385 |
-222 |
| 2020-09-17 |
2.66
|
-2.92% |
1.26% |
2,705 |
4,713 |
-2,009 |
121 |
193 |
-73 |
| 2020-09-16 |
2.74
|
-1.44% |
1.39% |
3,617 |
4,912 |
-1,295 |
270 |
275 |
-5 |
| 2020-09-15 |
2.78
|
3.35% |
2.64% |
9,575 |
6,987 |
2,589 |
1,463 |
707 |
755 |
| 2020-09-11 |
2.69
|
1.51% |
2.55% |
7,983 |
7,709 |
274 |
1,768 |
322 |
1,445 |
| 2020-09-10 |
2.65
|
-5.69% |
4.05% |
11,468 |
14,104 |
-2,637 |
1,992 |
1,762 |
231 |
| 2020-09-09 |
2.81
|
2.18% |
6.26% |
23,450 |
15,837 |
7,613 |
7,931 |
4,452 |
3,479 |
| 2020-09-08 |
2.75
|
10.00% |
2.49% |
8,291 |
6,743 |
1,547 |
2,585 |
941 |
1,644 |
| 2020-09-04 |
2.50
|
-2.34% |
0.97% |
1,512 |
3,744 |
-2,232 |
0 |
950 |
-950 |
| 2020-09-02 |
2.52
|
-0.79% |
0.54% |
1,386 |
1,664 |
-278 |
171 |
174 |
-3 |
| 2020-09-01 |
2.54
|
0.79% |
0.48% |
1,435 |
1,281 |
154 |
164 |
101 |
63 |
| 2020-08-31 |
2.52
|
-0.40% |
0.81% |
1,905 |
2,739 |
-834 |
108 |
430 |
-323 |
| 2020-08-28 |
2.53
|
1.61% |
0.64% |
2,366 |
1,294 |
1,071 |
306 |
255 |
51 |
| 2020-08-27 |
2.49
|
1.22% |
0.39% |
1,163 |
1,013 |
150 |
249 |
0 |
249 |
| 2020-08-26 |
2.46
|
-1.99% |
0.49% |
814 |
1,947 |
-1,133 |
0 |
124 |
-124 |
| 2020-08-25 |
2.51
|
-0.40% |
0.63% |
1,070 |
2,452 |
-1,382 |
0 |
401 |
-401 |
| 2020-08-24 |
2.52
|
-0.79% |
0.54% |
1,457 |
1,622 |
-165 |
407 |
238 |
169 |
| 2020-08-21 |
2.54
|
0.79% |
0.62% |
1,772 |
1,672 |
100 |
127 |
211 |
-84 |
| 2020-08-20 |
2.52
|
-1.56% |
0.67% |
1,557 |
2,298 |
-740 |
117 |
0 |
117 |
