靖远煤电(000552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-19 |
3.79
|
2.99% |
7.28% |
35,118 |
26,538 |
8,581 |
9,920 |
3,273 |
6,647 |
| 2021-10-18 |
3.68
|
6.67% |
6.95% |
32,848 |
24,751 |
8,097 |
8,770 |
4,496 |
4,274 |
| 2021-10-14 |
3.38
|
-8.89% |
8.43% |
32,118 |
31,405 |
713 |
12,355 |
17,171 |
-4,817 |
| 2021-10-13 |
3.71
|
-9.95% |
4.08% |
12,786 |
8,254 |
4,532 |
4,635 |
5,474 |
-957 |
| 2021-10-12 |
4.12
|
-2.14% |
7.76% |
31,831 |
33,040 |
-1,208 |
14,417 |
12,523 |
1,894 |
| 2021-10-11 |
4.31
|
1.17% |
10.44% |
31,482 |
33,979 |
-2,497 |
16,750 |
20,615 |
-3,866 |
| 2021-10-08 |
4.26
|
10.08% |
10.02% |
21,516 |
26,901 |
-5,385 |
14,140 |
16,842 |
-2,702 |
| 2021-09-30 |
3.87
|
7.50% |
4.12% |
12,331 |
8,442 |
3,889 |
4,088 |
927 |
3,162 |
| 2021-09-29 |
3.60
|
-4.51% |
4.15% |
10,287 |
11,662 |
-1,375 |
2,841 |
2,265 |
577 |
| 2021-09-28 |
3.77
|
9.91% |
3.89% |
6,852 |
5,715 |
1,137 |
1,621 |
680 |
941 |
| 2021-09-27 |
3.43
|
-5.77% |
2.75% |
6,525 |
11,302 |
-4,777 |
1,568 |
2,750 |
-1,182 |
| 2021-09-24 |
3.64
|
-8.08% |
3.84% |
4,775 |
9,580 |
-4,804 |
1,010 |
2,440 |
-1,430 |
| 2021-09-23 |
3.96
|
1.80% |
4.75% |
6,472 |
10,189 |
-3,717 |
1,301 |
4,099 |
-2,798 |
| 2021-09-22 |
3.89
|
5.14% |
3.84% |
11,913 |
6,594 |
5,319 |
2,518 |
880 |
1,638 |
| 2021-09-17 |
3.70
|
-2.89% |
4.86% |
10,722 |
7,794 |
2,928 |
3,410 |
2,431 |
979 |
| 2021-09-16 |
3.81
|
-2.06% |
5.48% |
18,256 |
17,902 |
354 |
6,428 |
3,573 |
2,854 |
| 2021-09-15 |
3.89
|
4.85% |
5.85% |
14,945 |
9,911 |
5,034 |
5,678 |
2,410 |
3,268 |
| 2021-09-14 |
3.71
|
-1.85% |
4.78% |
12,407 |
12,246 |
161 |
2,340 |
3,427 |
-1,087 |
| 2021-09-13 |
3.78
|
3.28% |
5.37% |
9,571 |
9,543 |
29 |
3,698 |
1,919 |
1,779 |
| 2021-09-10 |
3.66
|
-4.69% |
5.00% |
7,858 |
6,714 |
1,144 |
3,371 |
1,048 |
2,324 |
| 2021-09-09 |
3.84
|
4.07% |
7.05% |
17,911 |
14,225 |
3,686 |
6,546 |
3,910 |
2,636 |
| 2021-09-07 |
3.55
|
4.41% |
3.94% |
6,670 |
4,071 |
2,599 |
2,101 |
825 |
1,276 |
| 2021-09-06 |
3.40
|
0.30% |
2.57% |
5,145 |
4,573 |
573 |
1,103 |
1,046 |
57 |
| 2021-09-02 |
3.42
|
5.88% |
4.65% |
12,043 |
7,165 |
4,878 |
2,479 |
849 |
1,630 |
| 2021-09-01 |
3.23
|
-4.44% |
4.38% |
8,491 |
11,806 |
-3,314 |
1,958 |
4,172 |
-2,214 |
| 2021-08-31 |
3.38
|
3.68% |
3.12% |
5,456 |
4,029 |
1,427 |
1,070 |
1,071 |
-0 |
| 2021-08-30 |
3.26
|
0.62% |
2.26% |
4,205 |
4,156 |
49 |
885 |
233 |
652 |
| 2021-08-26 |
3.24
|
0.93% |
3.21% |
7,366 |
5,014 |
2,352 |
2,147 |
484 |
1,663 |
| 2021-08-25 |
3.21
|
1.90% |
2.69% |
6,037 |
4,953 |
1,084 |
1,023 |
741 |
282 |
| 2021-08-23 |
3.15
|
2.27% |
2.57% |
8,357 |
4,954 |
3,403 |
2,520 |
544 |
1,975 |
| 2021-08-20 |
3.08
|
1.32% |
1.95% |
3,811 |
2,054 |
1,757 |
575 |
346 |
228 |
| 2021-08-19 |
3.04
|
-0.98% |
1.64% |
2,090 |
2,079 |
12 |
376 |
289 |
87 |
| 2021-08-17 |
3.07
|
-1.29% |
2.80% |
3,022 |
2,532 |
490 |
757 |
0 |
757 |
| 2021-08-16 |
3.11
|
0.65% |
2.50% |
4,796 |
5,566 |
-769 |
409 |
667 |
-258 |
| 2021-08-13 |
3.09
|
3.69% |
3.02% |
6,476 |
4,452 |
2,024 |
1,882 |
495 |
1,387 |
| 2021-08-11 |
2.95
|
2.43% |
2.17% |
1,242 |
1,582 |
-339 |
122 |
119 |
3 |
| 2021-08-10 |
2.88
|
1.05% |
1.03% |
2,347 |
1,252 |
1,095 |
482 |
125 |
357 |
| 2021-08-09 |
2.85
|
-0.35% |
0.93% |
1,174 |
1,571 |
-398 |
0 |
0 |
0 |
| 2021-08-06 |
2.86
|
2.88% |
1.68% |
3,924 |
2,545 |
1,380 |
829 |
256 |
573 |
| 2021-08-04 |
2.78
|
1.83% |
0.95% |
1,646 |
2,012 |
-366 |
111 |
392 |
-281 |
| 2021-08-03 |
2.73
|
-2.15% |
0.97% |
1,076 |
1,278 |
-202 |
0 |
241 |
-241 |
| 2021-08-02 |
2.79
|
-0.71% |
1.16% |
1,331 |
2,099 |
-768 |
0 |
518 |
-518 |
| 2021-07-30 |
2.81
|
1.81% |
1.21% |
3,443 |
2,107 |
1,336 |
870 |
149 |
722 |
| 2021-07-29 |
2.76
|
1.10% |
0.80% |
919 |
1,356 |
-437 |
0 |
225 |
-225 |
| 2021-07-28 |
2.73
|
-4.21% |
1.54% |
1,765 |
2,917 |
-1,152 |
0 |
226 |
-226 |
| 2021-07-26 |
2.88
|
-2.04% |
1.52% |
1,095 |
2,477 |
-1,382 |
0 |
1,048 |
-1,048 |
| 2021-07-23 |
2.94
|
1.03% |
2.04% |
6,357 |
3,903 |
2,454 |
2,366 |
871 |
1,495 |
| 2021-07-22 |
2.91
|
1.04% |
0.88% |
2,416 |
1,534 |
882 |
570 |
132 |
439 |
| 2021-07-21 |
2.88
|
-1.03% |
0.94% |
1,533 |
2,350 |
-817 |
115 |
755 |
-641 |
| 2021-07-19 |
2.91
|
-0.34% |
0.99% |
1,771 |
1,588 |
183 |
270 |
251 |
19 |
