网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安道麦A (000553)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.15 52周最低:7.76

安道麦A(000553) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-12 8.02 -0.50% 0.15% 844 1,793 -948 0 132 -132
2021-01-11 8.06 -2.77% 0.22% 1,144 2,712 -1,568 0 0 0
2021-01-08 8.29 3.11% 0.18% 2,141 1,014 1,127 0 0 0
2021-01-07 8.04 -1.11% 0.12% 795 1,260 -465 0 0 0
2021-01-06 8.13 -0.73% 0.15% 1,109 1,480 -371 0 0 0
2021-01-05 8.19 4.20% 0.29% 3,329 1,725 1,604 0 0 0
2021-01-04 7.86 0.51% 0.15% 1,138 1,500 -363 0 0 0
2020-12-31 7.82 0.13% 0.10% 838 919 -81 0 0 0
2020-12-30 7.81 -0.13% 0.09% 815 632 183 0 0 0
2020-12-29 7.82 0.13% 0.09% 786 794 -8 0 0 0
2020-12-28 7.81 -2.74% 0.22% 1,074 2,638 -1,565 0 0 0
2020-12-25 8.03 1.01% 0.08% 761 559 202 0 0 0
2020-12-24 7.95 -1.36% 0.09% 643 908 -265 0 0 0
2020-12-23 8.06 0.25% 0.08% 706 686 20 0 0 0
2020-12-22 8.04 -1.35% 0.13% 895 1,328 -434 0 0 0
2020-12-21 8.15 1.62% 0.13% 1,613 749 864 0 0 0
2020-12-18 8.02 -0.99% 0.08% 442 934 -491 0 0 0
2020-12-16 8.05 -0.86% 0.05% 339 529 -190 0 0 0
2020-12-14 8.09 1.51% 0.08% 632 690 -59 0 0 0
2020-12-11 7.97 -1.36% 0.11% 689 1,174 -485 0 0 0
2020-12-10 8.08 0.62% 0.06% 453 661 -208 0 0 0
2020-12-09 8.03 -2.31% 0.10% 517 1,223 -706 0 0 0
2020-12-08 8.22 -1.08% 0.07% 715 631 84 0 0 0
2020-12-07 8.31 -1.07% 0.10% 486 1,253 -767 0 0 0
2020-12-04 8.40 0.12% 0.06% 598 578 21 0 0 0
2020-12-03 8.39 -0.83% 0.08% 505 955 -450 0 0 0
2020-12-02 8.46 -0.24% 0.10% 790 1,101 -311 0 0 0
2020-11-30 8.39 -1.29% 0.13% 1,100 1,350 -250 0 0 0
2020-11-26 8.34 0.85% 0.07% 839 505 334 0 0 0
2020-11-25 8.27 -2.36% 0.12% 665 1,543 -878 0 0 0
2020-11-23 8.47 0.95% 0.14% 1,451 1,105 346 0 0 0
2020-11-20 8.39 -0.59% 0.08% 832 541 291 194 0 194
2020-11-19 8.44 -0.35% 0.09% 735 884 -149 0 0 0
2020-11-18 8.47 0.12% 0.11% 1,169 923 246 0 0 0
2020-11-17 8.46 0.24% 0.14% 1,469 1,118 351 0 0 0
2020-11-16 8.44 3.05% 0.18% 2,159 1,041 1,118 204 0 204
2020-11-13 8.19 -1.56% 0.09% 587 961 -374 0 0 0
2020-11-12 8.32 1.71% 0.10% 1,016 842 174 0 0 0
2020-11-11 8.18 -0.85% 0.12% 915 1,196 -281 0 0 0
2020-11-10 8.25 2.74% 0.31% 2,507 2,979 -472 0 0 0
2020-11-09 8.03 1.26% 0.18% 1,730 1,278 452 0 0 0
2020-11-06 7.93 -0.75% 0.10% 627 1,177 -550 0 107 -107
2020-11-05 7.99 1.27% 0.13% 1,290 844 446 161 0 161
2020-11-04 7.89 -1.38% 0.12% 873 1,232 -358 0 0 0
2020-11-03 8.00 1.65% 0.08% 835 527 308 0 0 0
2020-11-02 7.87 -2.48% 0.17% 1,383 1,602 -219 0 226 -226
2020-10-30 8.07 -3.93% 0.19% 952 2,380 -1,428 0 0 0
2020-10-16 8.53 -1.39% 0.09% 631 1,010 -379 0 0 0
2020-10-15 8.65 0.70% 0.14% 1,502 1,002 500 148 0 148
2020-10-14 8.59 -0.46% 0.08% 740 738 3 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021