网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰山石油 (000554)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.9 52周最低:3.99

泰山石油(000554) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 4.71 -0.63% 1.44% 1,284 1,153 131 0 0 0
2021-12-03 4.74 0.64% 1.53% 1,376 1,237 139 0 0 0
2021-12-02 4.71 -1.26% 1.19% 854 1,175 -320 0 0 0
2021-12-01 4.77 1.92% 1.69% 1,757 1,108 649 221 0 221
2021-11-30 4.68 0.65% 1.34% 1,206 1,048 158 0 0 0
2021-11-29 4.65 -1.06% 1.69% 1,391 1,441 -50 0 0 0
2021-11-26 4.70 -0.63% 1.14% 773 1,163 -390 0 0 0
2021-11-25 4.73 -1.05% 1.59% 1,094 1,637 -543 0 0 0
2021-11-24 4.78 0.42% 2.25% 1,977 1,854 123 125 0 125
2021-11-23 4.76 0.63% 1.91% 1,633 1,621 11 0 0 0
2021-11-12 4.67 0.65% 2.06% 1,662 1,826 -164 132 0 132
2021-11-11 4.64 -0.22% 1.74% 1,652 1,202 449 360 0 360
2021-11-10 4.65 0.87% 1.98% 1,525 1,717 -192 0 0 0
2021-11-09 4.61 -1.71% 2.10% 1,430 2,079 -649 0 114 -114
2021-11-08 4.69 1.08% 1.90% 1,747 1,443 304 157 0 157
2021-11-05 4.64 -3.13% 2.78% 2,077 2,608 -531 0 0 0
2021-11-04 4.79 -0.83% 3.04% 2,256 2,967 -712 0 154 -154
2021-11-03 4.83 -1.43% 2.79% 2,307 2,595 -288 0 117 -117
2021-11-02 4.90 -2.00% 3.54% 2,626 3,670 -1,044 150 115 35
2021-11-01 5.00 -3.85% 4.04% 3,050 4,340 -1,290 0 231 -231
2021-10-29 5.20 7.44% 4.78% 5,558 3,138 2,420 621 0 621
2021-10-28 4.84 -5.47% 4.56% 3,506 4,414 -909 0 245 -245
2021-10-26 5.27 -1.68% 6.81% 6,232 6,772 -539 1,017 483 534
2021-10-22 5.14 -5.51% 5.19% 4,621 5,232 -610 641 597 44
2021-10-21 5.44 -0.55% 4.01% 3,832 4,151 -319 233 111 122
2021-10-20 5.47 -1.80% 6.75% 7,071 6,348 723 866 116 749
2021-10-19 5.57 7.74% 10.09% 12,047 7,194 4,854 1,449 176 1,273
2021-10-18 5.17 7.26% 7.86% 8,588 5,626 2,962 433 119 314
2021-10-14 4.78 -2.45% 4.86% 3,275 5,033 -1,758 120 385 -265
2021-10-13 4.90 -9.93% 8.72% 4,246 5,598 -1,352 322 1,043 -721
2021-10-12 5.44 -0.37% 9.28% 6,431 9,421 -2,989 109 1,795 -1,686
2021-10-11 5.46 -4.71% 11.64% 6,501 8,717 -2,216 2,203 1,645 558
2021-10-08 5.73 6.90% 18.24% 7,442 14,848 -7,405 3,232 7,883 -4,651
2021-09-30 5.36 6.77% 9.97% 1,614 2,056 -442 0 116 -116
2021-09-29 5.02 -5.64% 8.35% 4,135 4,565 -430 373 340 32
2021-09-28 5.32 9.92% 9.49% 3,006 2,022 984 139 183 -44
2021-09-27 4.84 -2.81% 3.46% 1,858 2,211 -353 0 192 -192
2021-09-24 4.98 -2.73% 3.97% 1,606 1,541 65 0 192 -192
2021-09-23 5.12 -0.97% 3.00% 812 1,251 -439 0 0 0
2021-09-22 5.17 2.78% 4.60% 2,661 1,903 758 0 0 0
2021-09-17 5.03 -2.33% 5.21% 2,124 2,090 33 232 102 131
2021-09-16 5.15 -1.72% 6.98% 2,842 3,533 -691 288 110 178
2021-09-15 5.24 3.35% 8.91% 6,595 4,804 1,791 1,342 674 668
2021-09-14 5.07 1.60% 10.25% 4,590 3,051 1,539 633 242 390
2021-09-13 4.99 2.67% 3.89% 1,475 2,057 -582 0 0 0
2021-09-10 4.86 -2.41% 3.65% 858 1,145 -287 0 0 0
2021-09-09 4.98 2.26% 7.41% 5,183 1,912 3,271 1,213 0 1,213
2021-09-07 4.88 0.83% 3.01% 1,037 838 199 0 0 0
2021-09-06 4.84 2.54% 3.14% 863 822 41 157 0 157
2021-09-02 4.66 1.97% 1.82% 1,099 497 601 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021