网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州信息 (000555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.99 52周最低:9.45

神州信息(000555) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 14.23 2.60% 0.96% 6,672 6,208 463 188 281 -93
2020-05-25 13.87 -2.19% 1.41% 8,255 9,879 -1,624 383 1,518 -1,135
2020-05-22 14.18 -3.41% 1.82% 10,376 13,912 -3,536 999 2,074 -1,075
2020-05-21 14.68 -1.54% 1.22% 7,558 9,372 -1,814 109 805 -696
2020-05-20 14.91 -1.52% 1.18% 6,586 9,891 -3,305 305 1,104 -799
2020-05-19 15.14 1.54% 1.26% 8,788 8,673 116 1,077 459 618
2020-05-18 14.91 -6.17% 2.71% 15,714 23,435 -7,721 2,086 4,248 -2,162
2020-05-15 15.89 2.38% 2.74% 21,056 19,768 1,288 8,407 3,973 4,435
2020-05-13 15.52 -0.51% 1.09% 6,982 8,916 -1,934 695 329 366
2020-05-12 15.60 0.58% 1.36% 9,483 10,187 -703 1,120 1,022 98
2020-05-11 15.51 0.26% 1.92% 12,696 15,367 -2,671 1,916 2,083 -166
2020-05-08 15.47 1.58% 2.13% 15,287 14,949 338 2,091 1,326 765
2020-05-07 15.23 -0.98% 1.67% 10,869 13,090 -2,221 1,709 2,344 -635
2020-05-06 15.38 1.92% 1.76% 13,353 11,343 2,010 770 850 -79
2020-04-30 15.09 5.52% 2.27% 16,922 14,387 2,535 2,585 1,017 1,568
2020-04-29 14.30 -1.52% 1.58% 10,479 10,823 -344 417 250 167
2020-04-28 14.52 -3.14% 1.00% 12,071 14,657 -2,586 644 879 -235
2020-04-27 14.99 -2.03% 1.00% 18,049 19,510 -1,461 1,997 888 1,110
2020-04-24 15.30 -4.67% 2.00% 34,101 43,978 -9,877 3,954 5,290 -1,337
2020-04-23 16.05 -4.18% 3.00% 39,022 51,137 -12,115 6,096 9,616 -3,521
2020-04-22 16.75 -1.35% 2.00% 41,138 44,536 -3,398 5,778 5,988 -209
2020-04-21 16.98 -0.35% 2.00% 28,016 27,939 77 2,679 2,215 464
2020-04-20 17.04 0.59% 3.00% 23,938 27,012 -3,074 2,153 3,421 -1,268
2020-04-17 16.94 0.24% 3.00% 24,471 26,987 -2,517 4,096 3,836 260
2020-04-16 16.90 4.45% 3.00% 27,988 20,625 7,363 6,129 2,225 3,905
2020-04-15 16.18 0.50% 2.00% 17,927 19,054 -1,127 2,745 2,080 665
2020-04-14 16.10 1.83% 1.00% 11,404 12,693 -1,289 1,557 839 718
2020-04-13 15.81 -3.30% 1.00% 8,020 10,247 -2,227 374 908 -534
2020-04-10 16.35 -4.66% 2.00% 14,526 17,307 -2,782 1,919 1,508 411
2020-04-08 17.15 0.53% 3.00% 28,097 27,239 858 5,963 5,241 722
2020-04-07 17.06 9.99% 3.00% 31,963 22,948 9,015 10,737 3,111 7,627
2020-04-03 15.51 0.06% 1.00% 11,684 9,780 1,904 862 665 197
2020-04-02 15.50 3.96% 2.00% 16,587 12,216 4,372 3,323 741 2,582
2020-04-01 14.91 -0.60% 2.00% 14,547 13,900 647 1,506 748 758
2020-03-31 15.00 4.46% 2.00% 19,484 14,408 5,076 3,192 997 2,195
2020-03-30 14.36 -5.34% 1.00% 11,404 12,364 -959 1,140 614 526
2020-03-27 15.17 -4.71% 2.00% 15,942 17,063 -1,121 2,799 3,424 -626
2020-03-26 15.92 -3.69% 1.00% 11,277 15,389 -4,112 1,586 2,131 -544
2020-03-25 16.53 1.47% 2.00% 15,329 15,893 -564 1,941 1,468 473
2020-03-24 16.29 0.68% 2.00% 18,668 18,199 469 2,320 1,903 417
2020-03-23 16.18 -4.03% 1.00% 12,745 14,858 -2,112 2,233 1,605 628
2020-03-20 16.86 1.57% 2.00% 17,220 18,713 -1,493 1,873 1,456 417
2020-03-19 16.60 3.11% 2.00% 18,144 14,984 3,159 2,332 1,503 829
2020-03-18 16.10 -0.25% 2.00% 21,537 21,635 -97 3,482 3,097 385
2020-03-17 16.14 1.45% 2.00% 16,174 16,042 132 1,975 1,573 402
2020-03-16 15.91 -5.41% 2.00% 19,922 24,046 -4,124 6,722 7,501 -779
2020-03-13 16.82 0.18% 2.00% 22,425 20,500 1,924 5,279 2,820 2,459
2020-03-12 16.79 -1.47% 1.00% 13,965 16,230 -2,266 1,858 1,608 250
2020-03-11 17.04 -1.79% 2.00% 14,934 18,499 -3,566 6,016 7,004 -988
2020-03-10 17.35 6.12% 2.00% 24,410 20,169 4,240 6,057 1,803 4,254
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020