网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

我爱我家 (000560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.24 52周最低:2.81

我爱我家(000560) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-14 3.16 -3.07% 1.06% 2,386 5,254 -2,868 101 972 -871
2022-01-12 3.26 -0.61% 0.89% 2,542 3,912 -1,370 680 932 -252
2022-01-11 3.28 -0.30% 1.26% 5,046 4,341 705 1,998 842 1,156
2022-01-10 3.29 0.92% 0.96% 3,578 3,416 162 631 602 29
2022-01-07 3.26 0.93% 1.73% 7,063 5,311 1,752 2,175 1,193 983
2022-01-06 3.23 -0.31% 0.90% 3,092 3,487 -395 779 304 474
2022-01-05 3.24 -0.61% 0.95% 3,371 3,505 -134 852 767 85
2022-01-04 3.26 3.82% 1.31% 6,763 2,641 4,122 3,262 0 3,262
2021-12-31 3.14 0.32% 0.59% 2,139 1,973 166 332 354 -22
2021-12-30 3.13 -0.32% 0.52% 1,241 2,390 -1,150 0 538 -538
2021-12-29 3.14 0.64% 0.58% 2,424 1,649 775 644 113 531
2021-12-28 3.12 -0.64% 0.84% 2,302 3,494 -1,191 704 1,175 -472
2021-12-27 3.14 0.32% 0.69% 2,409 2,453 -44 107 321 -214
2021-12-24 3.13 -1.57% 0.76% 2,229 3,167 -938 127 157 -29
2021-12-23 3.18 -2.15% 1.29% 3,641 5,564 -1,923 774 1,555 -781
2021-12-22 3.25 -2.99% 1.90% 4,590 9,055 -4,465 441 1,386 -945
2021-12-20 3.18 1.92% 1.78% 7,197 5,309 1,888 1,228 888 340
2021-12-17 3.12 1.63% 1.15% 4,756 3,138 1,618 1,583 118 1,465
2021-12-16 3.07 -0.32% 0.96% 2,833 3,586 -753 101 826 -725
2021-12-15 3.08 1.32% 1.38% 4,991 4,528 463 1,623 972 651
2021-12-14 3.04 1.00% 0.80% 3,266 2,163 1,103 1,179 175 1,004
2021-12-13 3.01 -0.66% 0.79% 1,825 3,499 -1,675 0 817 -817
2021-12-10 3.03 -1.62% 0.61% 1,617 2,527 -910 401 717 -316
2021-12-09 3.08 2.67% 1.29% 5,167 3,654 1,512 1,563 220 1,343
2021-12-08 3.00 -1.32% 0.75% 1,917 3,150 -1,233 352 253 99
2021-12-07 3.04 3.05% 1.43% 5,576 3,800 1,776 977 357 620
2021-12-06 2.95 0.34% 0.51% 1,298 2,062 -764 230 134 97
2021-12-03 2.94 -0.34% 0.36% 903 1,496 -593 0 0 0
2021-12-02 2.95 -0.67% 0.34% 815 1,448 -633 0 295 -295
2021-12-01 2.97 1.37% 0.42% 1,714 1,043 671 131 0 131
2021-11-30 2.93 -0.68% 0.47% 1,188 1,878 -690 0 556 -556
2021-11-29 2.95 -1.34% 0.31% 997 1,038 -41 0 0 0
2021-11-26 2.99 -0.66% 0.43% 1,017 1,844 -827 0 158 -158
2021-11-24 3.01 1.01% 0.64% 2,508 1,789 718 618 262 356
2021-11-23 2.98 0.34% 0.41% 1,468 1,284 184 127 0 127
2021-11-12 2.99 -3.86% 1.08% 3,042 4,256 -1,214 399 1,382 -983
2021-11-11 3.11 5.78% 1.88% 8,314 4,567 3,747 1,989 167 1,823
2021-11-10 2.94 1.38% 0.47% 1,835 1,253 582 152 0 152
2021-11-09 2.90 1.40% 0.32% 1,247 858 389 0 0 0
2021-11-05 2.86 -1.38% 0.63% 1,596 2,407 -811 0 297 -297
2021-11-04 2.90 -1.36% 0.55% 1,194 2,348 -1,155 0 702 -702
2021-11-03 2.94 0.34% 0.62% 2,013 1,964 49 113 0 113
2021-11-02 2.93 -0.68% 0.84% 2,556 2,979 -422 390 469 -79
2021-11-01 2.95 -1.01% 0.62% 1,667 2,436 -769 0 247 -247
2021-10-29 2.98 1.02% 0.67% 2,031 2,373 -341 123 164 -42
2021-10-28 2.95 -2.32% 0.67% 1,617 2,882 -1,266 132 110 22
2021-10-26 3.05 -4.39% 1.50% 2,589 7,529 -4,940 165 1,417 -1,252
2021-10-22 3.30 1.85% 1.38% 5,644 4,718 925 1,338 382 956
2021-10-21 3.24 0.62% 0.50% 1,884 1,761 123 300 0 300
2021-10-20 3.22 -0.62% 0.58% 1,845 2,341 -495 0 390 -390
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022