网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火电子 (000561)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.33 52周最低:6.01

烽火电子(000561) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-25 6.56 -0.91% 0.48% 772 1,115 -343 0 0 0
2021-02-23 6.63 0.91% 0.69% 1,220 1,479 -259 0 0 0
2021-02-19 6.57 2.66% 0.65% 1,619 912 707 158 0 158
2021-02-18 6.40 1.75% 0.58% 1,245 941 304 0 0 0
2021-02-09 6.21 2.81% 0.50% 1,037 799 239 0 0 0
2021-02-08 6.04 0.33% 0.46% 835 788 47 0 0 0
2021-02-05 6.02 -1.47% 0.58% 975 1,138 -163 112 104 8
2021-02-04 6.11 -4.08% 0.89% 1,410 1,860 -450 0 0 0
2021-02-03 6.37 -4.21% 0.78% 1,206 1,787 -581 0 0 0
2021-02-02 6.65 1.22% 0.86% 1,706 1,632 74 0 0 0
2021-01-29 6.77 -1.46% 0.77% 1,212 1,908 -696 0 0 0
2021-01-28 6.87 -0.43% 0.61% 1,153 1,351 -198 0 0 0
2021-01-26 7.11 0.71% 1.15% 2,324 2,500 -176 0 143 -143
2021-01-25 7.06 -1.81% 1.55% 2,751 3,791 -1,041 110 110 0
2021-01-22 7.19 -4.89% 2.26% 3,960 5,937 -1,976 105 117 -11
2021-01-21 7.56 -1.82% 1.90% 3,435 5,188 -1,752 0 280 -280
2021-01-19 7.55 -3.45% 2.71% 5,292 7,000 -1,708 153 339 -186
2021-01-18 7.82 0.64% 3.46% 7,951 8,115 -164 552 104 449
2021-01-15 7.77 -7.06% 4.45% 9,100 11,383 -2,284 794 1,430 -635
2021-01-14 8.36 7.18% 6.35% 14,033 16,029 -1,996 3,461 3,648 -187
2021-01-12 7.44 10.06% 1.35% 2,209 3,692 -1,484 676 526 151
2021-01-11 6.76 -2.73% 1.15% 1,793 2,956 -1,162 0 0 0
2021-01-08 6.95 -2.52% 0.97% 1,739 2,309 -570 106 0 106
2021-01-07 7.13 -2.86% 1.55% 2,718 3,785 -1,067 0 142 -142
2021-01-06 7.34 -1.48% 1.56% 3,390 3,488 -98 0 0 0
2021-01-05 7.45 1.09% 1.92% 4,306 4,311 -4 0 0 0
2021-01-04 7.37 2.79% 1.78% 4,567 3,208 1,359 120 0 120
2020-12-31 7.17 3.02% 1.36% 3,705 2,057 1,648 406 136 270
2020-12-30 6.96 0.14% 0.79% 1,808 1,394 414 105 0 105
2020-12-29 6.95 3.58% 1.12% 2,984 1,628 1,356 162 0 162
2020-12-28 6.71 -2.75% 0.67% 890 1,821 -931 0 0 0
2020-12-25 6.90 1.02% 0.66% 1,393 1,312 81 153 0 153
2020-12-24 6.83 1.64% 1.29% 2,942 2,345 597 101 0 101
2020-12-23 6.72 1.82% 0.55% 1,248 902 346 0 0 0
2020-12-22 6.60 -1.79% 0.76% 1,111 1,938 -827 0 269 -269
2020-12-21 6.72 1.05% 0.60% 1,230 1,180 50 0 0 0
2020-12-18 6.65 -0.30% 0.53% 904 1,216 -312 0 262 -262
2020-12-16 6.71 -1.32% 0.45% 593 1,173 -580 0 0 0
2020-12-14 6.79 -0.44% 0.59% 1,148 1,237 -90 0 0 0
2020-12-11 6.82 -2.43% 1.16% 1,712 3,008 -1,296 107 0 107
2020-12-10 6.99 -0.14% 0.57% 897 1,482 -586 0 0 0
2020-12-09 7.00 -2.91% 0.76% 1,061 2,156 -1,095 0 0 0
2020-12-08 7.21 -1.10% 0.57% 958 1,529 -571 0 0 0
2020-12-07 7.29 0.14% 0.80% 1,728 1,705 23 0 0 0
2020-12-04 7.28 -0.55% 0.58% 1,065 1,435 -370 0 0 0
2020-12-03 7.32 0.27% 0.71% 1,327 1,678 -351 0 0 0
2020-12-02 7.30 0.27% 0.74% 1,671 1,526 145 0 0 0
2020-11-26 7.17 0.99% 0.51% 1,271 916 355 0 0 0
2020-11-25 7.10 -1.66% 0.67% 1,220 1,635 -415 0 0 0
2020-11-24 7.22 -0.14% 0.67% 1,282 1,582 -300 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021