网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

供销大集 (000564)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.09 52周最低:1.8

供销大集(000564) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 3.25 -0.91% 2.13% 6,612 7,196 -583 978 1,775 -798
2020-10-15 3.28 -4.09% 3.00% 7,718 11,896 -4,177 598 2,125 -1,526
2020-10-14 3.42 -2.56% 3.68% 10,688 14,396 -3,708 1,599 2,590 -991
2020-10-13 3.51 -1.40% 5.11% 14,615 20,363 -5,748 2,371 5,930 -3,559
2020-10-12 3.56 9.88% 6.25% 26,573 15,859 10,714 12,770 1,821 10,950
2020-09-30 3.17 -1.55% 2.10% 5,620 7,550 -1,930 840 513 327
2020-09-29 3.22 0.31% 2.46% 7,678 8,094 -416 1,105 722 383
2020-09-28 3.21 -7.76% 4.10% 11,602 14,845 -3,242 1,927 1,408 519
2020-09-25 3.48 -3.33% 5.11% 16,316 18,758 -2,441 2,711 5,306 -2,595
2020-09-24 3.60 3.15% 7.38% 29,043 23,206 5,836 9,323 5,580 3,743
2020-09-23 3.49 -5.16% 5.11% 15,811 20,055 -4,244 3,306 4,610 -1,304
2020-09-22 3.68 0.82% 9.94% 37,028 33,091 3,936 11,728 12,666 -938
2020-09-21 3.65 9.94% 4.19% 14,333 14,553 -220 10,059 2,935 7,125
2020-09-18 3.32 5.06% 4.42% 19,477 9,245 10,232 8,020 1,086 6,934
2020-09-17 3.16 -0.94% 1.96% 6,038 6,135 -98 853 902 -49
2020-09-16 3.19 -2.74% 2.21% 5,481 8,386 -2,906 462 904 -442
2020-09-15 3.28 1.23% 2.76% 8,854 8,815 38 1,664 1,221 444
2020-09-14 3.24 -0.92% 2.55% 7,725 8,525 -800 924 1,106 -183
2020-09-11 3.27 1.55% 2.76% 9,750 7,936 1,814 1,402 743 659
2020-09-10 3.22 -5.57% 4.03% 11,698 14,705 -3,007 1,453 2,611 -1,157
2020-09-09 3.41 2.10% 5.78% 21,092 17,930 3,161 4,206 3,439 767
2020-09-08 3.34 3.41% 3.72% 14,119 10,054 4,065 4,178 1,161 3,017
2020-09-04 3.33 0.30% 2.44% 9,391 6,350 3,041 1,588 290 1,298
2020-09-02 3.45 1.77% 4.97% 18,535 15,489 3,046 5,756 5,060 695
2020-08-31 3.39 -2.02% 3.14% 8,861 12,338 -3,476 1,360 2,030 -670
2020-08-28 3.46 1.17% 3.63% 13,675 11,486 2,189 1,948 1,983 -35
2020-08-27 3.42 1.18% 3.14% 11,625 9,345 2,280 2,204 869 1,335
2020-08-26 3.38 -3.98% 4.35% 15,117 14,535 582 3,171 2,052 1,119
2020-08-25 3.52 -3.56% 3.32% 9,718 12,822 -3,104 945 958 -13
2020-08-24 3.65 -2.14% 3.11% 9,912 12,542 -2,629 1,159 2,101 -942
2020-08-20 3.73 -2.10% 2.14% 7,197 8,636 -1,440 870 740 130
2020-08-18 3.99 1.79% 4.98% 21,128 18,210 2,918 5,454 3,975 1,479
2020-08-17 3.92 1.82% 3.66% 14,807 13,151 1,655 3,610 2,223 1,387
2020-08-14 3.85 -2.04% 3.42% 13,744 12,165 1,579 2,025 1,442 583
2020-08-13 3.93 2.88% 4.35% 19,875 13,844 6,031 4,111 819 3,292
2020-08-12 3.82 -5.21% 5.14% 20,136 18,365 1,771 2,326 2,438 -112
2020-08-11 4.03 -2.66% 4.31% 14,360 20,404 -6,044 2,429 3,833 -1,404
2020-08-10 4.14 -1.66% 3.53% 13,438 15,080 -1,642 1,858 1,330 528
2020-08-06 4.21 -3.00% 4.70% 18,250 21,128 -2,878 2,607 3,888 -1,282
2020-08-05 4.34 -0.23% 4.57% 19,377 19,576 -199 3,564 1,041 2,523
2020-08-04 4.35 -3.12% 6.16% 23,946 28,835 -4,888 4,685 6,692 -2,007
2020-08-03 4.49 3.22% 8.18% 38,560 31,487 7,073 9,621 6,849 2,772
2020-07-31 4.35 4.32% 7.26% 35,548 24,753 10,795 15,366 6,042 9,325
2020-07-30 4.17 -2.34% 4.82% 17,355 22,219 -4,864 2,492 3,712 -1,220
2020-07-29 4.27 1.18% 4.73% 20,019 19,011 1,008 4,544 1,830 2,714
2020-07-28 4.22 1.69% 4.69% 20,551 17,276 3,275 2,895 1,743 1,151
2020-07-27 4.15 -3.49% 5.36% 20,341 22,636 -2,294 2,637 2,826 -188
2020-07-24 4.30 -7.53% 6.38% 25,558 28,717 -3,159 5,292 3,380 1,912
2020-07-23 4.65 -0.43% 7.77% 32,366 34,929 -2,563 6,510 9,000 -2,490
2020-07-22 4.67 1.74% 7.56% 37,376 32,098 5,278 8,471 3,325 5,146
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020