网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

渝三峡A (000565)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.36

渝三峡A(000565) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 5.76 -1.87% 0.97% 1,201 1,185 16 0 0 0
2022-09-29 5.87 -2.49% 1.28% 0 0 0 0 0 0
2022-09-28 6.02 -3.22% 0.86% 856 1,399 -543 0 0 0
2022-09-27 6.22 2.47% 0.89% 0 0 0 0 0 0
2022-09-26 6.07 -2.88% 0.95% 570 715 -145 0 0 0
2022-09-23 6.25 -2.95% 0.93% 457 1,070 -612 0 0 0
2022-09-22 6.44 -1.08% 0.85% 578 706 -129 0 0 0
2022-09-21 6.51 1.24% 1.05% 1,676 1,046 630 0 0 0
2022-09-20 6.43 2.72% 1.23% 0 0 0 0 0 0
2022-09-19 6.26 0.64% 1.11% 0 0 0 0 0 0
2022-09-16 6.22 -3.57% 1.17% 0 0 0 0 0 0
2022-09-15 6.45 -3.59% 2.63% 0 0 0 0 0 0
2022-09-14 6.69 -5.24% 2.51% 1,838 2,445 -607 0 0 0
2022-09-13 7.06 -0.98% 1.12% 932 1,147 -215 0 0 0
2022-09-09 7.13 0.14% 1.16% 0 0 0 0 0 0
2022-09-08 7.12 -2.06% 1.42% 0 0 0 0 0 0
2022-09-07 7.27 -1.49% 1.49% 1,091 1,644 -553 188 0 188
2022-09-06 7.38 0.68% 2.29% 4,145 3,068 1,077 395 114 281
2022-09-05 7.33 2.23% 1.74% 0 0 0 0 0 0
2022-09-02 7.17 1.85% 1.29% 578 338 240 0 0 0
2022-09-01 7.04 -0.42% 1.42% 0 0 0 0 0 0
2022-08-31 7.07 -4.59% 1.96% 0 0 0 0 0 0
2022-08-30 7.41 -1.72% 2.01% 1,280 2,831 -1,551 0 213 -213
2022-08-29 7.54 2.72% 2.48% 0 0 0 0 0 0
2022-08-26 7.34 2.09% 2.61% 3,180 2,187 994 112 0 112
2022-08-25 7.19 0.70% 2.03% 3,141 2,926 215 0 0 0
2022-08-24 7.14 -4.42% 3.15% 3,901 5,981 -2,080 111 274 -163
2022-08-23 7.47 2.47% 2.52% 4,695 3,399 1,296 586 261 325
2022-08-22 7.29 -2.02% 2.89% 4,342 4,627 -286 444 275 169
2022-08-19 7.44 -3.25% 4.71% 5,797 9,422 -3,625 263 295 -32
2022-08-17 7.69 -1.03% 4.34% 5,812 8,256 -2,443 637 115 523
2022-08-16 7.77 4.30% 6.67% 12,378 9,538 2,840 825 309 517
2022-08-15 7.45 -0.40% 3.29% 5,608 4,762 846 295 148 147
2022-08-12 7.48 -1.58% 3.39% 4,504 6,175 -1,672 440 528 -88
2022-08-11 7.60 -0.26% 4.13% 5,879 7,333 -1,454 411 57 355
2022-08-09 7.62 2.01% 7.22% 11,788 11,935 -148 762 1,036 -274
2022-08-08 7.47 0.95% 4.55% 7,217 7,298 -81 1,101 646 456
2022-08-05 7.40 -1.86% 7.13% 10,656 11,620 -964 1,413 1,089 324
2022-08-04 7.54 4.87% 8.95% 14,712 13,087 1,624 2,237 1,686 551
2022-08-03 7.19 -9.45% 14.41% 19,328 26,689 -7,361 4,095 4,074 20
2022-08-02 7.94 -9.98% 13.44% 23,992 18,184 5,808 9,678 7,776 1,902
2022-08-01 8.82 5.50% 24.03% 47,347 40,050 7,298 26,561 20,546 6,014
2022-07-29 8.36 10.00% 4.17% 3,044 5,315 -2,271 3,044 2,448 596
2022-07-28 7.60 9.99% 9.56% 10,234 19,993 -9,758 4,467 8,489 -4,022
2022-07-27 6.91 2.22% 1.68% 3,208 1,781 1,427 107 0 107
2022-07-26 6.76 0.75% 1.15% 1,349 1,954 -605 0 471 -471
2022-07-25 6.71 -1.32% 1.08% 1,525 1,627 -102 0 0 0
2022-07-22 6.80 0.44% 1.48% 2,292 2,005 286 305 0 305
2022-07-21 6.77 -1.02% 1.85% 3,197 2,171 1,026 631 0 631
2022-07-20 6.84 0.29% 2.22% 2,693 3,765 -1,072 0 367 -367
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式