网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:7.8

海德股份(000567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-21 7.84 -2.12% 2.80% 1,004 1,908 -904 0 0 0
2012-12-20 8.01 -1.84% 3.16% 1,525 1,816 -291 274 131 143
2012-12-19 8.16 1.87% 4.30% 2,656 1,897 759 964 304 660
2012-12-18 8.01 -1.60% 3.89% 1,849 2,231 -382 190 55 135
2012-12-17 8.14 -1.45% 6.70% 3,361 3,889 -529 475 414 62
2012-12-14 8.26 7.55% 8.41% 4,651 4,390 261 904 1,134 -230
2012-12-13 7.68 -2.29% 2.98% 1,322 1,733 -410 0 51 -51
2012-12-12 7.86 -2.84% 3.58% 1,694 2,043 -349 215 149 66
2012-12-11 8.09 -3.35% 4.23% 1,893 2,638 -745 79 102 -24
2012-12-10 8.37 3.98% 6.60% 3,918 3,086 831 682 161 522
2012-12-07 8.05 0.63% 5.16% 2,586 2,816 -231 224 318 -94
2012-12-06 8.00 -1.11% 5.61% 2,777 3,090 -313 72 0 72
2012-12-05 8.09 8.59% 5.41% 2,989 2,331 658 505 160 345
2012-12-04 7.45 0.68% 4.83% 2,286 2,254 32 594 222 371
2012-12-03 7.40 -7.50% 5.35% 1,912 3,450 -1,538 100 305 -205
2012-11-30 8.00 0.25% 8.22% 4,120 4,455 -335 240 304 -64
2012-11-29 7.98 7.11% 6.71% 3,756 3,076 680 363 249 115
2012-11-28 7.45 0.81% 2.65% 1,216 1,321 -105 68 0 68
2012-11-27 7.39 2.64% 5.61% 2,862 2,538 324 141 63 78
2012-11-26 7.20 1.84% 2.50% 1,269 1,050 219 63 0 63
2012-11-23 7.07 0.28% 2.01% 791 1,082 -291 0 113 -113
2012-11-22 7.05 -2.49% 2.42% 983 1,266 -283 57 148 -91
2012-11-21 7.23 2.85% 3.04% 1,397 1,417 -20 132 0 132
2012-11-20 7.03 -3.03% 2.58% 976 1,452 -477 67 0 67
2012-11-19 7.25 0.14% 3.17% 1,429 1,516 -87 124 0 124
2012-11-16 7.24 0.84% 3.74% 1,633 1,929 -297 112 51 61
2012-11-15 7.18 -2.31% 4.70% 1,866 2,632 -766 131 484 -353
2012-11-14 7.35 -5.04% 8.06% 3,162 4,494 -1,333 360 483 -123
2012-11-13 7.74 -6.75% 12.04% 5,246 7,317 -2,071 683 1,318 -636
2012-11-12 8.30 -3.60% 11.98% 5,716 6,818 -1,102 1,360 2,067 -707
2012-11-09 8.61 2.87% 21.74% 10,648 14,029 -3,381 3,837 7,236 -3,400
2012-11-08 8.37 9.99% 8.56% 2,552 6,564 -4,011 658 2,896 -2,239
2012-11-07 7.61 -4.99% 5.85% 2,177 3,640 -1,462 316 708 -392
2012-11-06 8.01 -3.14% 7.27% 2,873 4,658 -1,785 391 752 -361
2012-11-05 8.27 1.60% 12.27% 6,935 6,052 884 1,266 864 403
2012-11-02 8.14 7.25% 13.92% 7,646 6,948 698 2,102 2,946 -844
2012-11-01 7.59 10.00% 5.08% 1,548 3,301 -1,753 315 1,040 -724
2012-10-31 6.90 -1.00% 1.16% 462 545 -83 0 0 0
2012-10-30 6.97 4.97% 2.10% 1,271 623 647 132 0 132
2012-10-29 6.64 -0.15% 0.49% 198 232 -34 0 0 0
2012-10-26 6.65 -0.30% 0.82% 298 417 -120 0 75 -75
2012-10-25 6.67 -1.91% 1.17% 286 721 -436 0 57 -57
2012-10-24 6.80 1.49% 0.82% 325 399 -74 0 0 0
2012-10-23 6.70 -1.18% 1.61% 714 732 -18 66 0 66
2012-10-22 6.78 0.44% 1.02% 542 361 181 56 0 56
2012-10-19 6.75 0.90% 1.26% 723 396 327 60 0 60
2012-10-18 6.69 1.06% 0.70% 336 275 61 0 0 0
2012-10-17 6.62 -0.90% 0.76% 281 379 -97 0 0 0
2012-10-16 6.68 2.14% 1.91% 1,080 581 499 59 0 59
2012-10-15 6.54 2.99% 0.79% 396 280 116 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021