网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海德股份 (000567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.93 52周最低:7.8

海德股份(000567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 9.06 4.38% 2.82% 3,651 1,768 1,884 120 0 120
2021-03-02 8.68 -2.25% 1.60% 1,463 1,590 -127 0 0 0
2021-03-01 8.88 3.14% 1.53% 1,802 1,130 672 243 106 137
2021-02-26 8.61 -2.05% 1.50% 1,203 1,627 -424 0 0 0
2021-02-25 8.79 0.11% 1.98% 1,880 1,946 -66 148 0 148
2021-02-23 8.79 2.57% 3.33% 3,634 2,746 888 0 0 0
2021-02-22 8.57 0.47% 2.39% 2,461 2,064 397 0 0 0
2021-02-19 8.53 3.65% 1.74% 2,000 1,195 804 137 0 137
2021-02-18 8.23 2.24% 1.33% 1,382 997 385 130 0 130
2021-02-09 8.12 2.53% 1.03% 955 839 116 0 0 0
2021-02-08 7.92 -1.98% 0.86% 628 859 -232 0 0 0
2021-02-05 8.08 2.93% 1.64% 1,454 1,412 41 0 0 0
2021-02-04 7.85 -3.92% 1.62% 873 1,938 -1,066 0 0 0
2021-02-03 8.17 -2.39% 1.25% 862 1,350 -487 0 0 0
2021-02-02 8.37 -3.57% 2.08% 1,346 2,472 -1,126 0 113 -113
2021-01-28 8.86 10.06% 2.97% 1,425 4,164 -2,738 309 820 -511
2021-01-26 8.03 -0.86% 0.82% 560 870 -310 0 0 0
2021-01-25 8.10 -3.34% 1.44% 1,019 1,563 -544 0 0 0
2021-01-22 8.38 -4.01% 1.55% 1,025 1,838 -813 0 0 0
2021-01-21 8.73 0.34% 1.17% 1,269 953 315 127 0 127
2021-01-19 8.67 2.36% 2.06% 2,344 1,534 810 0 0 0
2021-01-18 8.47 0.36% 0.72% 646 685 -39 0 0 0
2021-01-15 8.44 1.69% 0.75% 737 625 111 0 0 0
2021-01-14 8.30 -0.60% 0.84% 621 886 -265 0 0 0
2021-01-12 8.51 1.07% 1.06% 1,112 835 277 0 0 0
2021-01-11 8.42 0.12% 1.00% 801 1,027 -226 0 0 0
2021-01-08 8.41 -1.18% 1.11% 922 1,106 -183 0 0 0
2021-01-07 8.51 -2.18% 1.39% 911 1,663 -751 0 0 0
2021-01-06 8.70 -3.01% 1.30% 805 1,687 -883 0 0 0
2021-01-05 8.97 -2.39% 1.55% 1,158 1,844 -686 0 0 0
2021-01-04 9.19 3.26% 2.40% 2,931 1,771 1,160 179 0 179
2020-12-31 8.90 3.13% 1.66% 2,024 1,173 851 0 0 0
2020-12-30 8.63 0.12% 0.99% 844 992 -148 0 0 0
2020-12-29 8.62 0.12% 0.90% 824 880 -56 0 0 0
2020-12-28 8.61 -2.82% 1.26% 767 1,608 -841 0 0 0
2020-12-25 8.86 -0.34% 1.20% 1,115 1,181 -66 0 0 0
2020-12-24 8.89 1.37% 1.77% 1,775 1,660 116 0 0 0
2020-12-23 8.77 0.11% 1.26% 1,028 1,363 -335 0 0 0
2020-12-22 8.76 -3.10% 2.12% 1,998 2,097 -99 839 0 839
2020-12-18 9.04 -2.16% 1.41% 1,023 1,759 -736 0 0 0
2020-12-16 9.07 -2.58% 1.36% 1,049 1,660 -610 0 103 -103
2020-12-14 9.31 -0.32% 0.89% 690 1,106 -416 0 0 0
2020-12-11 9.34 -3.71% 1.88% 1,352 2,542 -1,189 197 0 197
2020-12-10 9.70 -2.12% 1.77% 1,670 2,088 -419 0 0 0
2020-12-09 9.91 -3.03% 2.35% 2,130 3,046 -917 100 272 -172
2020-12-08 10.22 -1.54% 1.94% 1,644 2,659 -1,015 0 0 0
2020-12-07 10.38 1.96% 2.59% 3,124 2,645 480 294 0 294
2020-12-04 10.18 -0.97% 1.64% 1,557 2,009 -452 111 0 111
2020-12-03 10.28 -1.06% 2.76% 2,578 3,514 -936 0 0 0
2020-12-02 10.39 -0.48% 4.65% 5,062 5,407 -345 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021