网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸州老窖 (000568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.48 52周最低:64.88

泸州老窖(000568) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-26 85.35 0.67% 0.70% 40,511 44,189 -3,678 11,166 12,177 -1,011
2020-05-25 84.78 0.83% 0.81% 49,378 46,995 2,383 12,210 11,156 1,054
2020-05-22 84.08 -4.05% 1.03% 64,495 61,391 3,104 28,351 25,622 2,729
2020-05-21 87.63 -0.23% 0.69% 46,869 39,738 7,130 15,955 10,992 4,963
2020-05-20 87.83 -1.43% 0.60% 33,506 41,126 -7,620 7,294 11,185 -3,891
2020-05-19 89.10 -0.45% 0.84% 46,533 59,799 -13,267 12,923 20,287 -7,364
2020-05-18 89.50 2.22% 0.99% 70,390 57,373 13,017 24,902 19,985 4,917
2020-05-15 87.56 -0.27% 0.86% 47,600 57,949 -10,349 14,701 16,119 -1,418
2020-05-14 87.80 -0.97% 0.86% 53,035 54,493 -1,459 18,260 18,889 -629
2020-05-13 88.66 5.40% 1.45% 102,538 77,096 25,442 57,469 34,803 22,666
2020-05-12 84.12 1.59% 0.78% 52,440 41,052 11,388 16,913 8,911 8,002
2020-05-11 82.80 1.42% 1.12% 65,899 67,281 -1,382 29,779 27,617 2,162
2020-05-08 81.64 1.67% 1.19% 70,681 67,721 2,961 30,409 24,027 6,382
2020-05-07 80.30 1.61% 0.94% 54,465 52,782 1,683 16,396 11,461 4,935
2020-05-06 79.03 -0.18% 0.93% 54,115 51,070 3,045 13,846 16,531 -2,686
2020-04-30 79.17 0.10% 0.83% 47,968 46,602 1,366 10,995 9,754 1,241
2020-04-29 79.09 -4.13% 1.31% 63,386 87,526 -24,140 26,467 42,103 -15,636
2020-04-28 82.50 5.57% 1.00% 102,716 79,295 23,421 49,759 27,366 22,393
2020-04-27 78.15 0.35% 0.00% 42,016 43,573 -1,557 7,793 7,778 15
2020-04-24 77.88 0.18% 0.00% 87,788 75,059 12,728 30,965 19,009 11,956
2020-04-23 77.74 0.60% 0.00% 98,878 71,519 27,359 38,223 18,205 20,019
2020-04-22 77.28 3.41% 0.00% 130,125 86,708 43,417 66,111 30,411 35,701
2020-04-21 74.73 -4.25% 1.00% 90,785 88,536 2,249 26,880 36,540 -9,659
2020-04-20 78.05 -0.36% 0.00% 36,546 32,079 4,467 8,693 8,903 -210
2020-04-17 78.33 1.49% 0.00% 41,841 28,578 13,263 11,894 3,310 8,584
2020-04-16 77.18 -1.84% 0.00% 24,845 38,431 -13,587 3,773 6,384 -2,611
2020-04-15 78.63 0.31% 0.00% 33,207 26,792 6,414 9,258 5,552 3,705
2020-04-14 78.39 0.33% 0.00% 30,988 34,883 -3,895 9,472 8,942 530
2020-04-13 78.13 1.67% 0.00% 33,472 30,890 2,582 8,397 4,940 3,456
2020-04-10 76.85 0.65% 0.00% 37,331 28,259 9,072 11,815 7,165 4,650
2020-04-09 76.35 0.30% 0.00% 20,137 22,090 -1,953 1,949 4,063 -2,114
2020-04-08 76.12 -0.16% 0.00% 24,313 20,426 3,887 3,551 2,763 788
2020-04-07 76.24 2.61% 0.00% 41,788 31,461 10,327 11,887 7,003 4,884
2020-04-03 74.30 0.07% 0.00% 26,220 21,112 5,109 5,439 4,971 468
2020-04-02 74.25 0.56% 0.00% 31,254 24,877 6,377 7,980 7,986 -6
2020-04-01 73.84 0.26% 0.00% 25,533 24,349 1,184 6,172 3,677 2,496
2020-03-31 73.65 2.42% 0.00% 31,793 24,959 6,834 8,227 3,783 4,445
2020-03-30 71.91 -3.48% 0.00% 39,979 33,294 6,685 8,337 9,732 -1,395
2020-03-27 74.50 2.08% 0.00% 51,508 31,165 20,343 20,353 7,989 12,363
2020-03-26 72.98 0.10% 0.00% 33,660 26,849 6,810 8,919 5,212 3,707
2020-03-25 72.91 3.90% 0.00% 47,044 40,779 6,265 20,452 15,251 5,200
2020-03-24 70.17 5.31% 0.00% 55,951 38,059 17,893 17,585 10,178 7,407
2020-03-23 66.63 -2.94% 0.00% 31,254 31,677 -423 7,275 7,842 -567
2020-03-20 68.65 3.22% 1.00% 51,674 46,569 5,106 16,723 11,932 4,791
2020-03-19 66.51 -4.67% 1.00% 76,646 64,191 12,455 28,622 29,507 -884
2020-03-18 69.77 -2.62% 0.00% 38,543 41,557 -3,015 13,017 13,023 -6
2020-03-17 71.65 -3.24% 1.00% 63,474 54,527 8,947 24,584 24,647 -63
2020-03-16 74.05 -6.17% 1.00% 55,115 64,120 -9,005 26,600 34,690 -8,090
2020-03-13 78.92 -1.66% 0.00% 39,810 40,862 -1,052 11,001 10,845 156
2020-03-12 80.25 -1.55% 0.00% 31,192 39,433 -8,241 8,632 12,021 -3,389
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020