网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸州老窖 (000568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.48 52周最低:41.8

泸州老窖(000568) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-20 90.59 -1.32% 0.00% 44,144 51,176 -7,032 11,933 15,997 -4,065
2020-01-17 91.80 -0.92% 0.00% 24,729 23,607 1,121 3,644 5,437 -1,793
2020-01-16 92.65 0.34% 0.00% 25,682 18,842 6,840 5,835 3,090 2,744
2020-01-15 92.34 0.29% 0.00% 42,418 37,454 4,964 12,271 11,932 339
2020-01-14 92.07 -1.03% 0.00% 39,631 42,268 -2,638 12,807 11,975 832
2020-01-13 93.03 2.80% 1.00% 91,786 80,456 11,331 49,432 38,759 10,673
2020-01-10 90.50 3.43% 1.00% 96,735 86,753 9,981 48,337 34,620 13,717
2020-01-09 87.50 3.12% 1.00% 88,964 59,084 29,880 43,971 20,068 23,903
2020-01-08 84.85 -1.34% 0.00% 28,739 31,524 -2,784 4,618 7,893 -3,275
2020-01-07 86.00 0.44% 0.00% 45,969 32,551 13,417 10,051 5,355 4,697
2020-01-06 85.62 -0.20% 0.00% 39,246 32,560 6,685 9,326 6,093 3,233
2020-01-03 85.79 0.40% 0.00% 56,035 48,941 7,094 21,258 16,240 5,018
2020-01-02 85.45 -1.42% 1.00% 69,442 71,671 -2,229 29,662 37,180 -7,518
2019-12-31 86.68 1.11% 1.00% 66,237 56,433 9,804 25,662 21,367 4,295
2019-12-30 85.73 4.92% 1.00% 114,969 88,279 26,690 59,519 38,639 20,881
2019-12-27 81.71 1.21% 0.00% 48,247 41,843 6,404 17,553 9,468 8,085
2019-12-26 80.73 -0.16% 0.00% 29,837 24,910 4,927 4,848 7,112 -2,264
2019-12-25 80.86 -1.45% 0.00% 34,756 33,055 1,701 11,185 13,650 -2,464
2019-12-24 82.05 0.54% 0.00% 16,860 15,028 1,833 3,897 1,201 2,696
2019-12-23 81.61 -0.66% 0.00% 25,535 23,998 1,536 7,158 2,719 4,438
2019-12-20 82.15 0.18% 0.00% 20,496 20,978 -482 5,424 3,688 1,736
2019-12-19 82.00 -0.61% 0.00% 21,144 26,063 -4,920 2,248 5,839 -3,591
2019-12-18 82.50 -0.65% 0.00% 30,011 31,962 -1,952 5,629 5,470 159
2019-12-17 83.04 1.76% 0.00% 47,725 39,638 8,087 16,492 9,360 7,131
2019-12-16 81.60 -0.49% 0.00% 28,134 32,886 -4,752 6,551 8,948 -2,397
2019-12-13 82.00 1.88% 0.00% 42,477 37,534 4,943 14,261 8,307 5,954
2019-12-12 80.49 -0.49% 0.00% 19,293 27,892 -8,599 3,489 7,354 -3,865
2019-12-11 80.89 -1.27% 0.00% 19,237 28,933 -9,696 2,847 5,240 -2,393
2019-12-10 81.93 -0.52% 0.00% 26,493 32,439 -5,946 4,532 7,951 -3,419
2019-12-09 82.36 -0.28% 0.00% 24,982 24,959 23 6,291 6,552 -261
2019-12-06 82.59 1.35% 0.00% 45,595 34,177 11,418 15,956 7,560 8,396
2019-12-05 81.49 -0.28% 0.00% 24,313 30,148 -5,835 6,485 7,076 -591
2019-12-04 81.72 1.69% 0.00% 33,089 32,731 358 9,759 8,591 1,168
2019-12-03 80.36 -1.69% 0.00% 38,903 41,908 -3,005 7,944 9,488 -1,544
2019-12-02 81.74 -0.01% 0.00% 30,870 31,163 -292 3,941 4,651 -711
2019-11-29 81.75 -3.25% 0.00% 56,834 62,844 -6,010 18,155 23,208 -5,054
2019-11-28 84.50 -1.55% 0.00% 32,984 30,233 2,752 8,660 7,724 936
2019-11-27 85.83 0.62% 0.00% 37,246 27,302 9,945 9,612 3,944 5,668
2019-11-26 85.30 1.13% 0.00% 42,412 36,636 5,776 17,142 6,079 11,063
2019-11-25 84.35 0.18% 0.00% 42,122 38,991 3,131 10,136 11,215 -1,079
2019-11-22 84.20 -3.75% 0.00% 55,318 64,876 -9,558 12,907 24,126 -11,220
2019-11-21 87.48 0.55% 0.00% 36,165 31,449 4,716 8,370 5,329 3,040
2019-11-20 87.00 1.73% 0.00% 63,825 55,093 8,732 29,097 14,625 14,472
2019-11-19 85.52 0.54% 0.00% 27,678 26,736 941 5,316 4,822 494
2019-11-18 85.06 -0.18% 0.00% 28,244 32,063 -3,819 5,845 6,201 -355
2019-11-15 85.21 -1.45% 0.00% 29,133 33,352 -4,219 7,067 7,941 -874
2019-11-14 86.46 0.01% 0.00% 48,660 38,538 10,122 11,553 5,826 5,727
2019-11-13 86.45 1.43% 0.00% 40,812 31,968 8,844 11,716 4,729 6,987
2019-11-12 85.23 0.27% 0.00% 23,080 25,475 -2,395 4,556 5,649 -1,093
2019-11-11 85.00 -0.72% 0.00% 27,354 27,566 -212 5,191 6,216 -1,025
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020