网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏常柴A (000570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.92 52周最低:4.61

苏常柴A(000570) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-01 5.92 2.42% 2.42% 3,134 2,689 444 127 198 -71
2021-11-30 5.78 -1.53% 2.64% 2,926 3,300 -374 0 0 0
2021-11-29 5.87 0.17% 2.37% 3,047 2,509 538 228 0 228
2021-11-26 5.86 -0.68% 3.27% 3,469 4,297 -828 149 158 -9
2021-11-25 5.90 -1.83% 4.55% 4,583 6,059 -1,476 301 1,092 -791
2021-11-24 6.01 -5.95% 10.28% 11,505 13,835 -2,330 1,590 2,367 -777
2021-11-23 6.39 -4.77% 14.97% 17,932 22,100 -4,168 4,723 6,743 -2,019
2021-11-12 5.83 1.39% 1.95% 2,714 1,935 779 233 0 233
2021-11-11 5.75 -0.52% 1.93% 2,128 2,433 -305 0 204 -204
2021-11-10 5.78 2.66% 3.14% 4,278 2,978 1,300 890 0 890
2021-11-09 5.63 4.65% 3.14% 4,412 2,661 1,751 598 189 409
2021-11-08 5.38 4.47% 1.84% 2,600 1,373 1,227 343 0 343
2021-11-05 5.15 -1.34% 1.13% 957 1,439 -482 0 112 -112
2021-11-04 5.22 0.77% 0.89% 1,077 835 242 0 0 0
2021-11-03 5.18 0.78% 0.96% 1,041 992 49 0 0 0
2021-11-02 5.14 -3.93% 1.94% 1,509 2,643 -1,134 0 106 -106
2021-11-01 5.35 1.52% 1.21% 1,499 1,146 353 0 0 0
2021-10-29 5.27 0.57% 1.45% 1,681 1,427 254 0 0 0
2021-10-28 5.24 -2.96% 1.63% 1,527 1,991 -464 0 0 0
2021-10-26 5.56 -0.89% 1.19% 1,360 1,358 2 0 0 0
2021-10-22 5.55 -1.77% 1.34% 1,065 1,996 -931 0 0 0
2021-10-21 5.65 -2.25% 2.24% 1,934 3,288 -1,354 101 180 -79
2021-10-20 5.78 1.94% 3.17% 3,877 3,558 319 402 132 270
2021-10-19 5.67 0.71% 1.60% 2,019 1,653 366 0 0 0
2021-10-18 5.63 1.99% 1.64% 2,179 1,569 611 0 106 -106
2021-10-14 5.71 -0.35% 1.06% 1,025 1,425 -400 0 0 0
2021-10-13 5.73 1.06% 1.31% 877 974 -97 0 0 0
2021-10-12 5.67 -2.58% 2.15% 1,718 2,484 -765 0 126 -126
2021-10-11 5.82 -1.02% 2.11% 1,236 1,503 -267 122 0 122
2021-10-08 5.88 1.73% 2.31% 1,800 1,275 526 235 0 235
2021-09-30 5.78 0.87% 2.64% 1,273 1,467 -194 0 0 0
2021-09-29 5.73 -7.58% 5.51% 2,308 4,221 -1,914 0 513 -513
2021-09-28 6.20 -9.62% 8.30% 5,489 8,409 -2,920 881 2,335 -1,453
2021-09-27 6.86 3.94% 11.24% 4,522 2,748 1,773 552 0 552
2021-09-24 6.60 1.54% 4.40% 3,175 1,847 1,329 296 0 296
2021-09-23 6.50 1.25% 1.90% 1,594 1,008 587 0 0 0
2021-09-22 6.42 0.47% 1.64% 1,184 1,227 -43 0 0 0
2021-09-17 6.39 -1.39% 1.69% 732 786 -54 0 0 0
2021-09-16 6.48 -1.97% 2.40% 2,044 2,024 20 253 0 253
2021-09-15 6.61 2.01% 1.70% 883 969 -87 0 0 0
2021-09-14 6.48 -4.42% 2.83% 1,170 1,912 -743 0 121 -121
2021-09-13 6.78 0.44% 2.17% 1,357 1,740 -383 217 118 99
2021-09-10 6.75 -2.46% 2.26% 1,053 914 139 217 0 217
2021-09-09 6.92 -0.43% 2.29% 930 1,549 -619 0 0 0
2021-09-07 7.02 -0.99% 2.31% 904 1,929 -1,025 0 0 0
2021-09-06 7.09 3.50% 3.20% 1,216 1,464 -248 0 0 0
2021-09-02 6.88 4.08% 2.50% 2,295 1,439 856 0 0 0
2021-09-01 6.61 -2.36% 2.58% 1,879 2,353 -473 0 0 0
2021-08-31 6.77 -0.88% 2.41% 1,417 1,891 -474 125 0 125
2021-08-30 6.83 -1.16% 2.61% 1,812 2,252 -439 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021