网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘化科工 (000576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.69 52周最低:9.16

甘化科工(000576) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 11.83 -0.17% 1.67% 3,620 4,745 -1,125 214 222 -8
2021-10-19 11.85 0.08% 1.33% 3,011 3,573 -561 0 185 -185
2021-10-18 11.84 0.51% 1.52% 3,781 3,771 10 171 102 69
2021-10-14 12.12 1.85% 1.48% 3,938 3,492 446 461 225 236
2021-10-13 11.90 -2.30% 1.77% 1,865 3,528 -1,664 0 0 0
2021-10-12 12.18 -2.09% 1.69% 3,548 4,275 -727 107 329 -221
2021-10-11 12.44 1.06% 2.12% 3,049 3,035 14 0 0 0
2021-10-08 12.31 1.15% 1.56% 1,696 1,033 663 0 0 0
2021-09-30 12.17 1.25% 1.50% 1,357 1,581 -225 119 0 119
2021-09-29 12.02 -5.50% 2.75% 2,154 2,818 -665 0 0 0
2021-09-28 12.72 -1.17% 1.46% 1,370 1,732 -362 0 0 0
2021-09-27 12.87 -5.44% 3.57% 1,925 3,685 -1,761 138 122 16
2021-09-24 13.61 -3.41% 2.43% 1,360 1,902 -542 138 122 16
2021-09-23 14.09 0.86% 2.51% 1,611 1,872 -261 109 0 109
2021-09-22 13.97 2.19% 3.43% 6,161 5,522 639 352 141 212
2021-09-17 13.67 -4.14% 3.54% 1,747 2,536 -789 0 221 -221
2021-09-16 14.26 -1.59% 3.12% 5,285 5,454 -169 342 646 -303
2021-09-15 14.49 1.54% 4.67% 5,383 6,547 -1,164 328 455 -128
2021-09-14 14.27 -4.23% 6.72% 8,841 12,755 -3,914 1,196 2,594 -1,398
2021-09-13 14.90 -8.36% 7.17% 15,206 12,200 3,006 3,119 2,474 645
2021-09-10 16.26 4.30% 8.37% 5,634 4,767 867 938 289 649
2021-09-09 15.59 5.84% 7.50% 5,289 8,230 -2,940 1,257 2,987 -1,730
2021-09-07 15.00 2.32% 5.61% 5,024 4,289 735 926 504 422
2021-09-06 14.66 -0.48% 3.92% 4,167 5,832 -1,666 875 380 495
2021-09-02 14.63 1.67% 5.18% 9,988 8,238 1,750 1,549 1,150 399
2021-09-01 14.39 -5.02% 9.05% 11,583 18,162 -6,579 1,916 5,133 -3,218
2021-08-31 15.15 0.93% 5.88% 8,497 11,564 -3,068 1,098 2,134 -1,035
2021-08-30 15.01 -3.60% 7.59% 12,279 14,822 -2,543 2,353 2,983 -630
2021-08-27 15.57 -1.46% 8.27% 13,076 16,055 -2,979 3,206 5,301 -2,094
2021-08-26 15.80 6.97% 15.22% 25,733 32,960 -7,227 10,146 13,878 -3,732
2021-08-25 14.77 0.14% 11.82% 28,401 25,649 2,752 9,940 8,625 1,315
2021-08-23 14.75 9.99% 7.25% 16,594 24,395 -7,801 12,682 16,925 -4,242
2021-08-20 13.41 10.01% 12.50% 16,879 17,560 -682 9,819 6,817 3,003
2021-08-19 12.19 3.48% 5.87% 3,997 3,853 144 105 500 -395
2021-08-18 11.78 2.52% 3.82% 3,733 3,383 350 0 0 0
2021-08-17 11.49 -1.63% 3.86% 2,229 2,396 -167 195 217 -22
2021-08-16 11.68 -2.26% 3.30% 3,535 5,227 -1,692 355 739 -384
2021-08-13 11.95 -0.67% 3.59% 2,968 3,755 -787 0 211 -211
2021-08-11 11.93 3.38% 10.81% 14,867 11,710 3,157 5,613 4,581 1,032
2021-08-10 11.54 10.01% 9.19% 8,035 5,625 2,409 1,552 783 769
2021-08-09 10.49 0.19% 1.38% 824 1,081 -256 0 116 -116
2021-08-06 10.47 -1.13% 1.98% 2,112 3,898 -1,786 0 366 -366
2021-08-05 10.59 0.95% 2.58% 4,516 3,800 716 104 107 -3
2021-08-03 10.49 -2.15% 2.10% 1,456 2,391 -934 0 0 0
2021-08-02 10.72 1.42% 2.33% 2,604 2,268 336 106 130 -24
2021-07-30 10.57 -0.94% 1.70% 1,620 2,374 -754 0 311 -311
2021-07-29 10.67 1.62% 2.07% 1,575 1,857 -282 0 0 0
2021-07-28 10.50 -5.58% 3.37% 2,787 5,124 -2,338 214 508 -294
2021-07-26 11.42 2.88% 6.23% 7,760 4,495 3,266 1,589 130 1,459
2021-07-23 11.10 2.30% 3.66% 2,218 4,848 -2,630 0 924 -924
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021