网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

威孚高科 (000581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.71 52周最低:17.1

威孚高科(000581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-24 18.18 -0.06% 0.31% 2,014 2,534 -520 101 328 -227
2022-11-23 18.19 0.61% 0.40% 3,435 2,413 1,022 109 361 -252
2022-11-22 18.08 -0.60% 0.41% 2,797 3,284 -487 232 656 -424
2022-11-21 18.19 0.55% 0.52% 4,482 2,914 1,569 990 126 864
2022-11-18 18.09 -0.44% 0.51% 3,712 3,690 22 245 0 245
2022-11-17 18.17 0.33% 0.50% 3,558 3,724 -166 107 191 -84
2022-11-16 18.11 0.95% 0.73% 5,908 4,684 1,223 1,041 298 743
2022-11-15 17.94 1.18% 0.45% 3,962 2,570 1,391 0 0 0
2022-11-14 17.73 -0.73% 0.48% 2,860 3,826 -966 0 0 0
2022-11-11 17.86 0.79% 0.52% 4,117 3,323 794 300 0 300
2022-11-10 17.72 -0.11% 0.30% 1,978 2,349 -372 249 104 145
2022-11-09 17.74 -0.56% 0.20% 1,126 1,724 -598 0 0 0
2022-11-08 17.84 0.28% 0.38% 2,555 2,961 -405 116 238 -122
2022-11-07 17.79 -0.39% 0.37% 2,358 2,872 -514 0 0 0
2022-11-04 17.86 1.13% 0.50% 4,180 2,966 1,214 461 104 357
2022-11-03 17.66 0.06% 0.34% 2,494 2,334 160 116 103 13
2022-11-02 17.65 1.26% 0.56% 4,357 3,654 702 157 0 157
2022-11-01 17.43 1.28% 0.64% 4,570 4,374 195 147 221 -74
2022-10-31 17.21 -0.52% 0.44% 2,260 3,889 -1,629 0 0 0
2022-10-28 17.30 -3.08% 0.48% 2,543 4,237 -1,694 0 0 0
2022-10-27 17.85 0.22% 0.45% 3,346 3,114 232 0 108 -108
2022-10-26 17.81 0.91% 0.49% 3,853 3,093 760 130 119 12
2022-10-25 17.65 2.50% 0.62% 5,584 3,105 2,479 315 0 315
2022-10-24 17.22 -1.03% 0.35% 2,104 2,802 -698 0 0 0
2022-10-21 17.40 -0.74% 0.23% 1,261 2,070 -809 0 140 -140
2022-10-20 17.53 -0.28% 0.22% 1,313 1,793 -481 0 0 0
2022-10-19 17.58 -1.18% 0.31% 1,728 2,716 -989 0 0 0
2022-10-18 17.79 0.06% 0.27% 1,985 1,939 46 141 218 -77
2022-10-14 17.78 0.79% 0.43% 3,503 2,688 816 289 300 -11
2022-10-13 17.64 -0.51% 0.25% 1,711 1,775 -64 110 0 110
2022-10-12 17.73 2.49% 0.41% 3,109 2,679 430 328 0 328
2022-10-11 17.30 0.87% 0.30% 2,103 2,009 94 0 113 -113
2022-10-10 17.15 -0.58% 0.25% 1,469 1,807 -339 0 0 0
2022-09-30 17.25 -1.26% 0.34% 1,650 3,154 -1,504 0 0 0
2022-09-29 17.47 -0.46% 0.25% 0 0 0 0 0 0
2022-09-28 17.55 -1.85% 0.33% 1,664 2,940 -1,276 258 258 -0
2022-09-27 17.88 1.30% 0.27% 0 0 0 0 0 0
2022-09-26 17.65 -1.94% 0.43% 1,273 2,001 -728 0 225 -225
2022-09-23 18.00 -0.72% 0.41% 1,430 2,585 -1,155 283 450 -168
2022-09-22 18.13 -0.44% 0.22% 709 759 -50 0 0 0
2022-09-21 18.21 0.94% 0.34% 2,754 1,938 817 249 377 -128
2022-09-20 18.04 0.17% 0.31% 0 0 0 0 0 0
2022-09-19 18.01 -0.39% 0.31% 0 0 0 0 0 0
2022-09-16 18.08 -1.31% 0.43% 0 0 0 0 0 0
2022-09-15 18.32 -1.61% 0.55% 0 0 0 0 0 0
2022-09-14 18.62 -1.01% 0.42% 1,936 2,186 -250 259 188 71
2022-09-13 18.81 0.32% 0.33% 1,848 1,212 637 117 0 117
2022-09-09 18.75 -0.21% 0.40% 0 0 0 0 0 0
2022-09-08 18.79 1.24% 0.64% 0 0 0 0 0 0
2022-09-07 18.56 -0.16% 0.44% 1,663 1,891 -227 352 297 54
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式