网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪古汉 (000590)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:6.35

启迪古汉(000590) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-12 11.69 -1.68% 2.00% 3,222 4,090 -868 0 117 -117
2019-06-11 11.89 4.12% 2.00% 5,060 2,664 2,397 689 0 689
2019-06-10 11.42 0.26% 1.00% 2,334 2,593 -258 0 0 0
2019-06-06 11.39 -1.56% 2.00% 3,256 4,062 -806 0 0 0
2019-06-05 11.57 0.87% 3.00% 4,221 3,958 263 118 0 118
2019-06-04 11.47 -6.37% 3.00% 4,111 5,558 -1,447 316 204 112
2019-06-03 12.25 -2.55% 2.00% 3,642 4,280 -638 391 217 173
2019-05-31 12.57 -4.77% 4.00% 0 0 0 0 0 0
2019-05-30 13.20 0.76% 7.00% 0 0 0 0 0 0
2019-05-29 13.10 0.46% 5.00% 0 0 0 0 0 0
2019-05-28 13.04 -1.44% 3.00% 0 0 0 0 0 0
2019-05-27 13.23 3.04% 3.00% 5,345 3,440 1,905 509 229 280
2019-05-24 12.84 -1.76% 3.00% 0 0 0 0 0 0
2019-05-23 13.07 -2.90% 4.00% 0 0 0 0 0 0
2019-05-22 13.46 -2.75% 5.00% 0 0 0 0 0 0
2019-05-21 13.84 5.17% 6.00% 8,944 6,073 2,871 1,429 566 863
2019-05-20 13.16 4.53% 5.00% 6,115 4,372 1,743 436 208 227
2019-05-17 12.59 -8.17% 5.00% 0 0 0 0 0 0
2019-05-16 13.71 -0.29% 5.00% 0 0 0 0 0 0
2019-05-15 13.75 4.01% 5.00% 5,440 3,528 1,912 481 188 293
2019-05-14 13.22 -2.36% 4.00% 3,264 3,478 -213 123 248 -124
2019-05-13 13.54 -1.81% 5.00% 8,414 8,190 225 666 126 540
2019-05-10 13.79 5.43% 6.00% 10,363 9,015 1,348 2,054 525 1,529
2019-05-09 13.08 -3.82% 4.00% 5,914 7,828 -1,914 245 915 -670
2019-05-08 13.60 2.10% 6.00% 11,043 8,634 2,408 1,901 306 1,595
2019-05-07 13.32 2.70% 5.00% 4,543 4,233 310 362 148 213
2019-05-06 12.97 -3.78% 6.00% 9,576 8,486 1,090 928 647 281
2019-04-30 13.48 -5.40% 7.00% 10,437 10,970 -533 1,152 1,121 31
2019-04-29 14.25 -9.98% 7.00% 12,954 13,334 -380 3,296 3,465 -169
2019-04-26 15.83 10.01% 4.00% 8,134 6,383 1,751 4,380 1,905 2,475
2019-04-25 14.39 -8.98% 6.00% 10,194 11,592 -1,398 1,935 975 960
2019-04-24 15.81 6.39% 8.00% 17,882 12,524 5,358 4,012 1,554 2,458
2019-04-23 14.86 -1.78% 4.00% 8,663 7,812 851 561 269 292
2019-04-22 15.13 -6.72% 8.00% 11,335 16,375 -5,040 839 2,767 -1,929
2019-04-19 16.22 -0.80% 6.00% 11,014 11,874 -860 1,571 857 714
2019-04-18 16.35 -3.02% 6.00% 9,258 13,844 -4,586 457 1,717 -1,260
2019-04-17 16.86 1.20% 8.00% 16,653 16,766 -113 2,247 2,574 -327
2019-04-16 16.66 1.77% 6.00% 11,332 10,587 745 1,147 1,185 -38
2019-04-15 16.37 0.55% 7.00% 13,739 13,830 -91 2,901 2,100 801
2019-04-12 16.28 -3.21% 7.00% 11,568 14,826 -3,258 1,649 2,447 -798
2019-04-11 16.82 1.88% 9.00% 16,975 16,549 425 3,092 3,134 -42
2019-04-10 16.51 -8.28% 12.00% 21,412 23,569 -2,157 6,327 6,009 318
2019-04-09 18.00 3.15% 11.00% 25,000 22,704 2,295 5,688 4,318 1,369
2019-04-08 17.45 -3.06% 12.00% 23,824 23,439 385 5,571 3,851 1,719
2019-04-04 18.00 -2.81% 16.00% 34,008 34,079 -70 10,776 7,733 3,044
2019-04-03 18.52 -9.39% 17.00% 33,839 40,384 -6,544 10,606 14,208 -3,603
2019-04-02 20.44 7.92% 25.00% 63,070 47,323 15,748 28,008 17,281 10,727
2019-04-01 18.94 9.99% 25.00% 59,908 49,110 10,798 40,860 30,627 10,233
2019-03-29 17.22 10.03% 12.00% 6,447 41,942 -35,495 6,447 34,231 -27,784
2019-03-28 15.65 9.98% 0.00% 684 778 -94 682 0 682
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019