网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启迪古汉 (000590)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:6.35

启迪古汉(000590) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-20 9.46 1.18% 0.64% 659 681 -22 0 0 0
2012-12-19 9.35 0.75% 0.60% 575 686 -111 0 0 0
2012-12-18 9.28 -0.11% 0.85% 811 958 -147 0 0 0
2012-12-17 9.29 0.22% 1.31% 1,063 1,661 -598 0 0 0
2012-12-14 9.27 5.46% 1.09% 1,370 848 522 60 0 60
2012-12-13 8.79 -1.12% 0.38% 270 485 -215 0 0 0
2012-12-12 8.89 -1.98% 1.14% 782 1,466 -683 0 272 -272
2012-12-11 9.07 -2.05% 0.63% 558 727 -168 60 0 60
2012-12-10 9.26 2.21% 0.82% 971 701 270 63 0 63
2012-12-07 9.06 1.57% 0.77% 835 717 118 0 0 0
2012-12-06 8.92 -1.55% 0.88% 795 954 -159 0 55 -55
2012-12-05 9.06 7.47% 1.82% 2,147 1,401 746 270 0 270
2012-12-04 8.43 1.81% 0.66% 493 733 -240 0 0 0
2012-12-03 8.28 0.12% 0.71% 470 866 -397 0 68 -68
2012-11-30 8.27 2.86% 0.45% 508 321 187 0 0 0
2012-11-29 8.04 -0.86% 0.42% 319 451 -132 0 0 0
2012-11-28 8.11 -4.48% 0.74% 526 825 -299 0 113 -113
2012-11-27 8.49 -6.50% 0.73% 530 889 -359 0 86 -86
2012-11-26 9.08 -0.44% 0.45% 497 421 76 79 0 79
2012-11-23 9.12 0.44% 0.43% 434 445 -11 0 94 -94
2012-11-22 9.08 -2.37% 0.47% 356 598 -242 0 0 0
2012-11-21 9.30 -1.90% 0.89% 904 930 -26 59 92 -33
2012-11-20 9.48 -3.17% 0.92% 1,136 837 299 166 0 166
2012-11-19 9.79 -0.61% 0.35% 295 471 -176 0 0 0
2012-11-16 9.85 -1.01% 0.44% 504 466 38 80 0 80
2012-11-15 9.95 -1.87% 0.32% 346 382 -36 0 0 0
2012-11-14 10.14 1.40% 0.61% 528 854 -326 71 505 -434
2012-11-13 10.00 -3.66% 0.42% 262 691 -429 0 0 0
2012-11-12 10.38 0.10% 0.56% 527 759 -232 0 0 0
2012-11-09 10.37 1.87% 0.66% 793 709 84 140 0 140
2012-11-08 10.18 -1.93% 1.22% 1,270 1,543 -273 55 202 -147
2012-11-07 10.38 2.67% 0.99% 1,455 800 655 481 0 481
2012-11-06 10.11 -0.88% 0.66% 534 941 -407 0 152 -152
2012-11-05 10.20 -0.39% 0.49% 413 692 -280 0 0 0
2012-11-02 10.24 0.89% 0.87% 1,151 825 326 147 0 147
2012-11-01 10.15 0.79% 1.18% 1,225 1,440 -216 50 123 -73
2012-10-31 10.07 0.40% 0.82% 921 873 49 124 0 124
2012-10-30 10.03 -3.37% 2.30% 2,127 2,961 -834 516 1,167 -651
2012-10-29 10.38 -6.32% 2.12% 1,934 2,916 -982 293 482 -190
2012-10-26 11.08 0.64% 0.67% 676 970 -294 115 68 47
2012-10-25 11.01 -1.26% 0.61% 616 906 -290 83 223 -141
2012-10-24 11.15 -2.87% 0.75% 747 1,146 -399 0 61 -61
2012-10-23 11.48 -2.71% 0.91% 792 1,573 -781 54 142 -88
2012-10-22 11.80 -0.42% 0.68% 911 882 28 51 65 -15
2012-10-19 11.85 -0.42% 0.91% 972 1,395 -424 128 149 -22
2012-10-18 11.90 3.21% 1.86% 2,706 2,161 545 505 114 391
2012-10-17 11.53 1.41% 1.12% 1,761 1,097 663 193 69 124
2012-10-16 11.37 2.99% 1.79% 2,695 1,811 884 243 68 175
2012-10-15 11.04 -1.34% 0.43% 459 600 -141 56 53 3
2012-10-12 11.19 0.72% 0.62% 519 1,021 -502 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019