网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

太阳能 (000591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.46 52周最低:6.22

太阳能(000591) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 7.61 1.60% 2.10% 28,382 18,612 9,770 9,850 4,734 5,116
2022-12-01 7.49 0.13% 1.17% 11,977 13,025 -1,048 4,004 2,335 1,669
2022-11-30 7.48 -0.53% 1.61% 17,728 18,054 -326 5,173 2,736 2,437
2022-11-29 7.52 0.27% 1.57% 18,029 16,607 1,422 3,970 3,920 50
2022-11-28 7.50 3.02% 2.61% 34,914 22,719 12,196 13,405 5,554 7,851
2022-11-25 7.28 -1.09% 0.98% 8,661 11,883 -3,222 1,460 3,548 -2,088
2022-11-24 7.36 -0.54% 1.28% 12,196 14,699 -2,502 2,822 2,783 40
2022-11-23 7.40 2.21% 1.87% 25,912 14,360 11,552 9,916 2,938 6,978
2022-11-22 7.24 -1.50% 0.96% 8,655 12,328 -3,673 1,575 3,176 -1,601
2022-11-21 7.35 0.82% 1.00% 11,878 9,074 2,804 3,823 1,956 1,868
2022-11-18 7.29 0.55% 1.29% 15,636 12,216 3,420 5,639 2,238 3,401
2022-11-17 7.25 -0.96% 1.10% 10,023 13,419 -3,396 2,908 3,582 -673
2022-11-16 7.32 -0.14% 1.39% 15,231 14,739 492 3,710 2,768 942
2022-11-15 7.33 1.10% 1.24% 15,641 11,172 4,469 3,806 2,517 1,289
2022-11-14 7.25 -0.55% 1.01% 8,515 13,312 -4,797 2,083 2,080 2
2022-11-11 7.29 0.97% 1.23% 13,997 12,602 1,395 3,757 1,471 2,286
2022-11-10 7.22 -1.10% 1.04% 9,398 12,963 -3,565 1,926 2,526 -600
2022-11-09 7.30 1.25% 1.49% 19,289 11,894 7,395 7,193 2,362 4,831
2022-11-08 7.21 -1.10% 1.09% 9,858 13,460 -3,603 1,284 2,039 -755
2022-11-04 7.29 1.39% 1.88% 21,274 19,345 1,930 4,951 5,196 -245
2022-11-03 7.19 1.27% 1.39% 18,424 11,283 7,141 4,728 1,902 2,826
2022-11-02 7.10 0.42% 1.06% 11,432 10,891 541 2,146 1,410 736
2022-11-01 7.07 4.59% 1.49% 18,714 11,694 7,020 4,321 954 3,366
2022-10-31 6.76 -2.03% 1.41% 14,093 13,818 275 2,140 1,890 250
2022-10-28 6.90 -3.50% 1.42% 11,043 18,580 -7,537 2,201 4,127 -1,926
2022-10-27 7.15 -0.83% 1.28% 13,602 13,929 -327 3,353 1,435 1,917
2022-10-26 7.21 2.71% 1.65% 21,584 13,121 8,463 3,387 1,118 2,269
2022-10-25 7.13 0.85% 0.96% 9,933 9,617 316 1,342 1,907 -565
2022-10-24 7.07 -1.67% 1.13% 9,660 13,871 -4,211 547 3,517 -2,970
2022-10-21 7.19 1.27% 1.16% 12,066 12,781 -714 2,425 3,554 -1,129
2022-10-20 7.10 -0.14% 1.12% 11,778 11,519 259 2,179 1,825 354
2022-10-19 7.11 -1.52% 0.92% 8,615 11,138 -2,523 1,566 1,158 408
2022-10-18 7.22 0.28% 1.10% 11,011 12,718 -1,707 2,608 1,508 1,100
2022-10-17 7.20 -0.28% 1.05% 10,441 11,246 -805 1,343 2,384 -1,041
2022-10-14 7.22 1.69% 1.59% 20,149 13,901 6,248 6,056 1,904 4,152
2022-10-13 7.10 0.85% 1.33% 14,701 13,221 1,480 3,256 2,565 691
2022-10-12 7.04 2.47% 1.14% 13,066 10,488 2,578 1,963 590 1,372
2022-10-11 6.87 2.08% 0.81% 9,596 6,743 2,852 1,331 570 761
2022-10-10 6.73 -1.46% 0.89% 7,779 9,773 -1,994 917 1,632 -715
2022-09-30 6.83 0.15% 0.75% 8,488 6,886 1,602 2,158 666 1,492
2022-09-29 6.82 -0.29% 0.85% 0 0 0 0 0 0
2022-09-28 6.84 -3.25% 1.05% 8,161 13,319 -5,158 1,049 2,987 -1,938
2022-09-27 7.07 1.87% 0.79% 0 0 0 0 0 0
2022-09-26 6.94 -1.14% 1.03% 6,279 6,037 242 613 114 499
2022-09-23 7.02 -2.23% 0.95% 4,879 8,217 -3,337 217 2,225 -2,008
2022-09-22 7.18 0.14% 0.93% 6,499 6,219 280 1,069 1,087 -18
2022-09-21 7.17 1.13% 1.11% 13,181 8,558 4,622 2,167 1,099 1,068
2022-09-20 7.09 2.46% 1.23% 0 0 0 0 0 0
2022-09-19 6.92 -2.54% 1.26% 0 0 0 0 0 0
2022-09-16 7.10 -3.14% 1.47% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式