网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太阳能 (000591)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:3.2

太阳能(000591) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-10 6.44 2.55% 3.25% 16,654 10,506 6,147 5,162 1,362 3,800
2021-06-08 6.28 -2.64% 3.16% 6,289 12,106 -5,816 1,080 3,808 -2,728
2021-06-07 6.45 1.10% 2.10% 8,007 9,503 -1,496 957 1,942 -986
2021-06-04 6.38 -0.47% 2.09% 6,953 7,625 -671 825 1,142 -317
2021-06-03 6.41 -1.54% 3.32% 10,588 11,543 -955 2,296 2,121 175
2021-06-02 6.51 -2.11% 3.83% 10,351 18,830 -8,479 1,507 6,388 -4,881
2021-06-01 6.65 -1.92% 4.47% 13,211 16,155 -2,944 3,791 5,651 -1,860
2021-05-31 6.78 2.26% 4.78% 10,724 10,703 21 2,454 854 1,600
2021-05-28 6.63 -2.36% 5.02% 8,594 12,586 -3,991 1,659 4,016 -2,357
2021-05-27 6.79 -0.44% 4.00% 14,121 14,891 -770 4,167 3,584 583
2021-05-26 6.82 0.59% 4.59% 10,004 13,443 -3,439 2,143 3,573 -1,430
2021-05-25 6.78 -2.02% 4.65% 17,797 18,489 -693 4,836 6,077 -1,241
2021-05-24 6.92 0.29% 5.99% 27,357 31,524 -4,167 10,367 12,279 -1,913
2021-05-21 6.90 4.07% 9.53% 37,191 28,410 8,781 13,526 7,531 5,995
2021-05-20 6.63 -1.49% 4.95% 11,859 15,709 -3,850 4,273 6,500 -2,227
2021-05-19 6.73 3.70% 6.49% 10,160 6,847 3,313 2,515 1,259 1,256
2021-05-18 6.49 -1.37% 2.87% 9,665 13,572 -3,908 1,211 4,866 -3,655
2021-05-17 6.58 0.77% 2.92% 15,625 10,436 5,189 4,613 1,413 3,200
2021-05-14 6.53 1.56% 2.47% 12,028 12,014 14 1,687 2,033 -346
2021-05-13 6.43 -3.16% 2.96% 9,422 10,763 -1,342 688 1,540 -852
2021-05-12 6.64 -1.48% 3.75% 13,559 18,961 -5,402 3,754 5,323 -1,569
2021-05-11 6.74 4.01% 6.75% 34,898 21,412 13,485 17,540 8,003 9,537
2021-05-10 6.48 1.25% 3.44% 10,914 11,347 -433 2,599 2,919 -320
2021-05-07 6.40 0.95% 3.31% 18,778 17,937 841 4,206 3,847 359
2021-05-06 6.34 2.76% 3.20% 19,157 9,647 9,510 6,700 1,577 5,122
2021-04-30 6.17 -2.22% 3.26% 7,795 9,989 -2,194 1,179 1,516 -337
2021-04-28 6.37 0.79% 2.17% 9,080 6,473 2,607 1,725 542 1,183
2021-04-23 6.65 -0.75% 3.28% 6,966 6,866 101 1,707 1,094 613
2021-04-22 6.70 -0.30% 2.58% 5,159 6,677 -1,518 744 832 -88
2021-04-21 6.72 -1.90% 2.99% 9,001 13,341 -4,340 1,669 3,676 -2,007
2021-04-19 6.67 2.14% 3.87% 7,464 6,844 620 988 1,250 -262
2021-04-16 6.53 0.62% 2.27% 5,833 5,488 346 825 1,103 -278
2021-04-15 6.49 -1.22% 2.26% 5,739 7,727 -1,988 901 1,312 -411
2021-04-14 6.57 2.66% 3.34% 10,726 8,054 2,672 2,212 1,246 966
2021-04-13 6.40 -4.62% 4.91% 14,922 15,981 -1,059 6,530 5,758 772
2021-04-12 6.71 -0.89% 4.02% 14,492 11,274 3,218 3,367 1,569 1,798
2021-04-09 6.77 -1.17% 3.85% 25,694 22,587 3,107 8,479 7,792 687
2021-04-08 6.85 -4.06% 6.61% 22,111 28,201 -6,091 6,671 11,998 -5,327
2021-04-07 7.14 1.71% 6.19% 25,108 17,384 7,724 8,354 4,054 4,300
2021-04-06 7.02 0.86% 4.66% 26,575 23,808 2,767 6,122 5,707 416
2021-04-02 6.96 -2.93% 6.47% 15,966 24,433 -8,467 5,654 13,907 -8,253
2021-04-01 7.17 4.67% 9.41% 35,063 31,713 3,350 17,138 14,173 2,966
2021-03-30 7.03 -2.09% 9.68% 54,713 57,142 -2,430 25,118 31,446 -6,328
2021-03-29 7.18 -1.91% 9.08% 40,589 46,217 -5,628 12,452 18,156 -5,704
2021-03-23 7.53 -7.72% 13.45% 68,188 76,127 -7,940 34,127 43,331 -9,204
2021-03-22 8.16 7.65% 14.73% 90,981 80,938 10,044 64,826 54,832 9,994
2021-03-19 7.58 4.41% 14.43% 102,124 76,914 25,210 63,329 35,470 26,279
2021-03-18 7.26 -2.16% 7.89% 36,805 35,638 1,167 12,326 11,762 564
2021-03-17 7.42 -2.88% 9.51% 51,025 58,967 -7,943 25,901 32,856 -6,954
2021-03-16 7.64 4.09% 14.20% 44,463 40,592 3,871 30,931 28,071 2,860
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021