网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:2.49

平潭发展(000592) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-04-11 8.44 0.12% 3.49% 8,421 7,053 1,368 3,786 2,426 1,360
2014-04-10 8.43 1.93% 4.69% 11,228 9,562 1,665 4,410 4,141 269
2014-04-09 8.27 -0.60% 2.83% 5,002 7,219 -2,217 1,426 2,853 -1,427
2014-04-08 8.32 0.24% 2.89% 6,419 6,093 326 1,650 1,562 88
2014-04-04 8.30 5.87% 4.41% 11,666 7,473 4,193 5,431 2,474 2,957
2014-04-03 7.84 -0.76% 1.98% 3,495 4,841 -1,346 487 1,467 -980
2014-04-02 7.90 0.25% 1.78% 5,413 6,403 -990 969 1,642 -673
2014-04-01 7.88 3.28% 1.45% 5,428 3,772 1,656 1,386 354 1,032
2014-03-31 7.63 -0.91% 2.54% 6,410 9,411 -3,001 1,262 3,974 -2,712
2014-03-28 7.70 -9.41% 4.49% 11,323 18,662 -7,339 3,308 10,330 -7,022
2014-03-27 8.50 -1.51% 4.03% 13,797 14,933 -1,135 6,015 6,299 -283
2014-03-26 8.63 1.89% 3.14% 11,973 9,994 1,979 4,584 2,854 1,730
2014-03-25 8.47 -0.35% 5.12% 19,305 16,741 2,564 8,125 6,406 1,719
2014-03-24 8.50 9.96% 6.24% 26,507 15,576 10,930 13,848 7,181 6,667
2014-03-21 7.73 6.18% 3.15% 11,604 8,281 3,323 4,746 2,519 2,227
2014-03-20 7.28 -0.41% 3.62% 11,161 10,696 465 4,339 3,752 588
2014-03-07 7.31 -1.88% 1.67% 4,257 5,791 -1,534 912 1,437 -525
2014-03-06 7.45 1.50% 3.77% 11,293 12,064 -771 4,174 4,540 -366
2014-03-05 7.34 4.11% 2.67% 10,070 5,862 4,208 3,761 1,181 2,580
2014-03-04 7.05 -0.70% 1.33% 3,129 4,619 -1,490 569 1,387 -818
2014-03-03 7.10 3.95% 1.84% 5,907 4,626 1,280 1,373 948 425
2014-02-28 6.83 -0.73% 2.11% 4,732 7,376 -2,645 1,562 4,179 -2,618
2014-02-27 6.88 -3.51% 1.99% 4,172 7,478 -3,307 902 3,235 -2,333
2014-02-26 7.13 0.99% 1.67% 5,181 4,483 699 1,590 1,382 208
2014-02-25 7.06 -5.62% 2.48% 6,625 8,495 -1,870 1,974 4,035 -2,061
2014-02-24 7.48 -2.60% 2.15% 4,797 8,387 -3,590 1,536 4,452 -2,915
2014-02-21 7.68 1.45% 1.64% 4,879 5,558 -679 1,638 2,553 -915
2014-02-20 7.57 -4.54% 2.77% 7,097 10,588 -3,491 1,965 4,798 -2,833
2014-02-19 7.93 -3.76% 2.28% 5,198 9,897 -4,699 926 5,183 -4,258
2014-02-18 8.24 2.49% 3.07% 10,614 9,882 732 4,205 3,967 239
2014-02-17 8.04 -0.62% 2.13% 6,685 7,394 -709 1,610 1,766 -156
2014-02-14 8.09 0.75% 1.74% 5,155 6,315 -1,160 1,044 1,874 -830
2014-02-13 8.03 -1.95% 3.13% 9,600 11,379 -1,778 3,075 4,750 -1,675
2014-02-12 8.19 6.09% 3.44% 15,873 7,166 8,706 7,408 1,691 5,717
2014-02-11 7.72 0.26% 2.49% 7,599 8,233 -634 2,847 2,687 159
2014-02-10 7.70 5.48% 2.49% 8,943 6,657 2,286 2,811 1,850 961
2014-02-07 7.30 5.04% 1.73% 6,665 3,696 2,969 1,935 686 1,250
2014-01-30 6.95 0.14% 0.82% 2,445 2,337 108 340 502 -161
2014-01-29 6.94 0.14% 0.99% 2,737 2,986 -249 422 1,287 -865
2014-01-28 6.93 -1.84% 1.08% 2,116 4,173 -2,057 440 1,868 -1,427
2014-01-27 7.06 -1.40% 0.92% 2,132 3,299 -1,168 363 1,097 -734
2014-01-24 7.16 0.28% 2.24% 5,911 7,356 -1,445 2,450 3,880 -1,429
2014-01-23 7.14 -1.11% 1.55% 3,296 5,970 -2,673 116 2,615 -2,498
2014-01-22 7.22 3.00% 1.59% 4,797 4,668 129 1,385 1,067 318
2014-01-21 7.01 4.94% 1.62% 5,941 3,416 2,525 1,790 875 915
2014-01-20 6.68 0.75% 0.78% 1,957 2,366 -409 142 580 -438
2014-01-17 6.63 -2.64% 1.42% 3,194 4,582 -1,388 439 1,362 -923
2014-01-16 6.81 -2.58% 1.02% 2,337 3,530 -1,193 338 718 -381
2014-01-15 6.99 0.14% 1.19% 3,119 3,768 -648 479 916 -437
2014-01-14 6.98 5.44% 1.68% 5,642 3,925 1,716 1,721 848 873
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019