网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:2.56

平潭发展(000592) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2014-02-14 8.09 0.75% 1.74% 5,155 6,315 -1,160 1,044 1,874 -830
2014-02-13 8.03 -1.95% 3.13% 9,600 11,379 -1,778 3,075 4,750 -1,675
2014-02-12 8.19 6.09% 3.44% 15,873 7,166 8,706 7,408 1,691 5,717
2014-02-11 7.72 0.26% 2.49% 7,599 8,233 -634 2,847 2,687 159
2014-02-10 7.70 5.48% 2.49% 8,943 6,657 2,286 2,811 1,850 961
2014-02-07 7.30 5.04% 1.73% 6,665 3,696 2,969 1,935 686 1,250
2014-01-30 6.95 0.14% 0.82% 2,445 2,337 108 340 502 -161
2014-01-29 6.94 0.14% 0.99% 2,737 2,986 -249 422 1,287 -865
2014-01-28 6.93 -1.84% 1.08% 2,116 4,173 -2,057 440 1,868 -1,427
2014-01-27 7.06 -1.40% 0.92% 2,132 3,299 -1,168 363 1,097 -734
2014-01-24 7.16 0.28% 2.24% 5,911 7,356 -1,445 2,450 3,880 -1,429
2014-01-23 7.14 -1.11% 1.55% 3,296 5,970 -2,673 116 2,615 -2,498
2014-01-22 7.22 3.00% 1.59% 4,797 4,668 129 1,385 1,067 318
2014-01-21 7.01 4.94% 1.62% 5,941 3,416 2,525 1,790 875 915
2014-01-20 6.68 0.75% 0.78% 1,957 2,366 -409 142 580 -438
2014-01-17 6.63 -2.64% 1.42% 3,194 4,582 -1,388 439 1,362 -923
2014-01-16 6.81 -2.58% 1.02% 2,337 3,530 -1,193 338 718 -381
2014-01-15 6.99 0.14% 1.19% 3,119 3,768 -648 479 916 -437
2014-01-14 6.98 5.44% 1.68% 5,642 3,925 1,716 1,721 848 873
2014-01-13 6.62 -3.92% 2.53% 5,751 8,145 -2,394 1,734 3,590 -1,855
2014-01-10 6.89 1.32% 1.30% 4,177 3,230 948 1,107 541 566
2014-01-09 6.80 -0.29% 2.09% 5,421 6,444 -1,022 1,223 2,321 -1,098
2014-01-08 6.82 -7.84% 4.12% 10,118 13,838 -3,720 4,291 7,172 -2,881
2014-01-07 7.40 0.96% 1.34% 3,653 4,556 -903 493 1,465 -972
2014-01-06 7.33 -4.81% 2.38% 5,452 9,155 -3,703 879 3,514 -2,635
2014-01-03 7.70 -4.47% 2.57% 6,228 10,508 -4,280 2,216 5,110 -2,893
2014-01-02 8.06 -0.74% 2.70% 8,695 9,328 -633 2,390 2,835 -445
2013-12-31 8.12 1.12% 2.11% 6,921 7,094 -172 1,370 1,805 -435
2013-12-30 8.03 4.29% 3.10% 12,373 8,255 4,118 4,852 2,220 2,632
2013-12-27 7.70 0.79% 1.54% 4,552 5,290 -738 753 796 -44
2013-12-26 7.64 0.26% 2.53% 8,911 7,297 1,614 2,320 1,076 1,244
2013-12-25 7.62 3.81% 1.73% 5,557 5,129 428 1,296 1,480 -184
2013-12-24 7.34 1.10% 1.76% 5,295 5,415 -120 814 1,575 -761
2013-12-23 7.26 -3.59% 2.18% 5,691 7,438 -1,748 1,010 2,445 -1,434
2013-12-20 7.53 -2.21% 2.37% 6,720 8,034 -1,314 1,605 2,026 -421
2013-12-19 7.70 -3.27% 3.11% 8,219 12,267 -4,048 2,126 5,758 -3,632
2013-12-18 7.96 0.13% 2.78% 8,153 10,147 -1,994 2,544 3,437 -892
2013-12-17 7.95 7.00% 5.07% 42,294 19,499 22,795 32,466 12,550 19,916
2013-12-16 7.43 0.41% 2.38% 7,338 7,216 122 2,206 2,327 -121
2013-12-12 7.70 -2.28% 3.74% 9,712 14,224 -4,511 2,761 6,178 -3,416
2013-12-11 7.88 4.79% 5.06% 18,920 13,012 5,909 8,505 3,731 4,774
2013-12-10 7.52 2.59% 3.67% 12,353 10,117 2,236 4,135 2,744 1,391
2013-12-09 7.33 1.38% 7.25% 23,179 21,817 1,362 10,404 9,898 505
2013-12-06 7.23 8.89% 7.67% 36,671 16,261 20,410 24,715 7,457 17,258
2013-12-05 6.64 -0.15% 3.02% 10,007 9,151 857 3,958 3,829 129
2013-12-04 6.65 5.22% 4.52% 14,548 13,731 817 6,487 6,567 -80
2013-12-03 6.32 2.43% 2.81% 7,467 7,065 403 2,793 2,905 -111
2013-12-02 6.17 0.98% 3.69% 9,863 9,115 748 2,520 2,254 266
2013-11-29 6.11 -0.97% 2.09% 4,435 9,163 -4,728 1,190 5,832 -4,642
2013-11-28 6.17 -2.99% 2.10% 4,930 9,609 -4,679 1,579 5,811 -4,232
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019