网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:2.56

平潭发展(000592) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-10-31 5.74 -3.04% 1.73% 3,236 5,051 -1,815 624 1,196 -572
2013-10-30 5.92 3.50% 2.55% 6,663 5,880 782 1,630 1,356 274
2013-10-29 5.72 -4.19% 3.27% 7,183 8,361 -1,178 1,597 2,822 -1,225
2013-10-28 5.97 1.36% 2.98% 7,496 7,612 -116 3,026 2,719 307
2013-10-25 5.89 -1.01% 2.37% 5,157 6,525 -1,368 1,059 1,257 -198
2013-10-24 5.95 4.39% 3.58% 13,047 8,343 4,704 7,121 3,151 3,971
2013-10-23 5.70 -2.73% 3.21% 6,634 8,737 -2,103 1,551 2,819 -1,268
2013-10-22 5.86 6.55% 6.38% 18,356 12,821 5,535 11,119 5,243 5,876
2013-10-21 5.50 0.92% 1.88% 4,336 4,318 18 857 1,331 -474
2013-10-17 5.45 2.06% 2.78% 6,963 5,879 1,084 1,876 1,820 57
2013-10-16 5.34 -4.81% 2.67% 4,862 7,172 -2,310 1,027 2,267 -1,239
2013-10-15 5.61 -0.88% 2.91% 6,878 6,727 151 1,910 1,726 184
2013-10-14 5.66 5.40% 4.86% 13,344 9,362 3,982 5,819 4,143 1,676
2013-10-11 5.37 0.56% 2.10% 4,621 4,761 -140 1,718 1,912 -194
2013-10-10 5.34 -2.02% 2.77% 5,503 6,972 -1,469 1,820 1,880 -61
2013-10-09 5.45 2.25% 2.89% 7,390 5,594 1,796 2,389 1,493 895
2013-10-08 5.33 5.75% 3.20% 8,585 5,412 3,173 3,243 1,011 2,232
2013-09-30 5.04 2.65% 0.81% 1,863 1,499 364 124 85 40
2013-09-27 4.91 -2.39% 1.37% 2,219 3,455 -1,236 468 1,111 -643
2013-09-26 5.03 -1.37% 1.44% 2,548 3,575 -1,027 692 1,061 -369
2013-09-24 5.10 -2.30% 2.17% 3,156 6,163 -3,007 623 2,758 -2,135
2013-09-23 5.22 1.16% 1.55% 3,448 3,282 166 521 732 -210
2013-09-18 5.16 -2.09% 2.30% 4,037 5,868 -1,831 1,065 2,366 -1,301
2013-09-17 5.27 -1.31% 2.59% 5,507 6,111 -604 1,417 1,778 -361
2013-09-16 5.34 3.69% 2.56% 6,777 4,608 2,169 2,626 1,243 1,383
2013-09-13 5.15 -1.15% 1.78% 3,546 4,193 -648 790 1,198 -408
2013-09-12 5.21 -1.33% 1.87% 3,481 4,714 -1,233 917 1,613 -696
2013-09-11 5.28 -2.22% 2.78% 5,969 6,442 -473 1,516 2,036 -520
2013-09-10 5.40 0.93% 3.78% 7,507 9,409 -1,901 2,258 2,479 -221
2013-09-09 5.35 -1.11% 3.75% 7,435 9,416 -1,981 1,752 2,569 -817
2013-09-06 5.41 -1.28% 7.45% 16,655 17,410 -755 6,789 8,123 -1,334
2013-09-05 5.48 7.03% 6.08% 15,709 10,690 5,019 7,202 2,816 4,386
2013-09-04 5.12 -2.48% 4.83% 9,707 11,018 -1,311 3,982 5,113 -1,131
2013-09-03 5.25 2.14% 4.90% 12,362 9,149 3,214 4,789 3,193 1,597
2013-09-02 5.14 3.63% 3.33% 8,597 5,427 3,169 2,945 1,189 1,757
2013-08-30 4.96 0.61% 4.64% 10,181 9,315 867 3,758 2,828 930
2013-08-29 4.93 3.14% 3.35% 7,482 6,142 1,340 1,812 1,320 492
2013-08-28 4.78 0.63% 3.14% 6,517 6,183 333 1,809 1,311 498
2013-08-27 4.75 2.15% 1.69% 3,417 3,207 210 1,031 639 392
2013-08-26 4.65 1.31% 0.99% 2,107 1,718 388 347 0 347
2013-08-23 4.59 -0.22% 1.37% 2,311 2,955 -644 186 662 -476
2013-08-22 4.60 -0.86% 0.95% 1,667 1,983 -316 244 448 -204
2013-08-21 4.64 3.57% 1.56% 3,722 2,253 1,468 768 329 439
2013-08-19 4.48 0.90% 0.78% 1,634 1,284 350 0 67 -67
2013-08-16 4.44 -2.20% 1.85% 3,010 3,969 -960 494 941 -447
2013-08-15 4.54 -3.20% 2.23% 3,622 4,959 -1,338 790 1,409 -619
2013-08-14 4.69 2.40% 4.73% 9,350 9,629 -279 4,687 4,002 685
2013-08-13 4.58 4.09% 2.35% 5,166 3,723 1,442 1,011 512 499
2013-08-12 4.40 2.09% 1.40% 2,606 2,523 83 323 320 3
2013-08-09 4.31 -1.60% 1.06% 1,415 2,417 -1,002 65 505 -439
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019