网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:2.11

平潭发展(000592) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-04 5.29 0.38% 1.84% 4,191 4,008 182 1,165 545 620
2013-02-01 5.27 -0.19% 1.93% 3,999 4,508 -508 746 723 23
2013-01-31 5.28 2.72% 2.37% 5,937 4,446 1,491 1,351 563 788
2013-01-30 5.14 -1.34% 2.48% 4,556 6,049 -1,493 836 1,875 -1,039
2013-01-29 5.21 -2.25% 2.73% 4,294 7,727 -3,433 734 2,910 -2,176
2013-01-28 5.33 0.57% 2.94% 6,146 6,870 -723 1,812 2,455 -643
2013-01-25 5.30 3.92% 3.28% 8,154 6,083 2,071 2,438 1,224 1,214
2013-01-24 5.10 -2.86% 4.07% 7,945 9,671 -1,725 2,330 2,527 -196
2013-01-23 5.25 6.06% 6.16% 14,548 11,783 2,765 4,881 3,633 1,248
2013-01-22 4.95 4.21% 6.24% 12,390 9,649 2,741 5,374 3,118 2,256
2013-01-21 4.75 0.85% 2.19% 3,795 4,844 -1,048 684 1,375 -691
2013-01-18 4.71 1.07% 1.87% 3,476 3,856 -380 855 931 -77
2013-01-17 4.66 0.22% 3.88% 7,842 7,390 452 3,081 3,483 -402
2013-01-16 4.65 -2.31% 1.97% 2,637 5,044 -2,407 140 1,481 -1,341
2013-01-15 4.76 2.81% 3.13% 6,875 5,530 1,346 2,367 1,678 689
2013-01-14 4.63 2.43% 1.97% 3,736 3,819 -83 734 1,030 -296
2013-01-11 4.52 -5.44% 2.59% 3,612 6,356 -2,744 800 2,404 -1,604
2013-01-10 4.78 0.42% 1.82% 3,373 3,857 -483 783 779 4
2013-01-08 4.76 0.63% 2.11% 4,382 3,954 427 1,161 585 576
2013-01-07 4.73 0.42% 1.62% 2,762 2,660 102 598 449 149
2013-01-04 4.71 -1.46% 1.89% 2,859 4,614 -1,754 313 751 -438
2012-12-31 4.78 1.92% 2.77% 6,275 4,727 1,548 1,727 901 826
2012-12-28 4.69 1.30% 2.13% 4,503 3,825 677 1,545 907 638
2012-12-27 4.63 -2.32% 2.17% 3,652 4,805 -1,152 632 743 -111
2012-12-26 4.74 3.27% 3.72% 7,785 6,799 987 2,554 1,281 1,273
2012-12-25 4.59 1.77% 2.36% 5,144 3,864 1,280 806 489 317
2012-12-24 4.51 -1.53% 1.84% 2,837 4,030 -1,193 424 741 -317
2012-12-21 4.58 0.44% 1.69% 3,183 3,266 -83 271 124 146
2012-12-20 4.56 -0.87% 1.87% 3,254 3,835 -581 450 717 -267
2012-12-19 4.60 -1.29% 2.06% 3,105 4,734 -1,630 119 924 -805
2012-12-18 4.66 -0.21% 4.15% 8,574 7,861 713 2,020 1,988 32
2012-12-17 4.67 -0.21% 3.22% 6,480 6,094 385 1,578 1,060 518
2012-12-14 4.68 4.46% 3.40% 7,535 5,644 1,890 1,800 614 1,186
2012-12-13 4.48 -1.97% 1.77% 2,503 4,143 -1,639 144 851 -707
2012-12-12 4.57 2.47% 3.33% 7,098 5,669 1,429 1,781 1,320 461
2012-12-11 4.46 -3.46% 2.86% 4,221 6,542 -2,321 698 1,224 -526
2012-12-10 4.62 -0.22% 4.00% 7,631 7,707 -76 1,087 1,638 -551
2012-12-07 4.63 5.47% 5.27% 12,128 7,947 4,181 4,098 2,870 1,228
2012-12-06 4.39 -1.35% 2.49% 4,627 4,586 41 1,115 1,019 96
2012-12-05 4.45 7.23% 3.27% 7,206 4,661 2,545 2,589 369 2,220
2012-12-04 4.15 1.47% 1.81% 3,093 3,023 70 487 194 292
2012-12-03 4.09 -1.45% 1.69% 2,893 2,991 -98 235 386 -150
2012-11-30 4.15 0.73% 1.38% 2,371 2,411 -40 151 350 -199
2012-11-29 4.12 1.98% 1.75% 3,421 2,623 798 843 58 784
2012-11-28 4.04 0.50% 1.30% 1,978 2,439 -460 74 145 -72
2012-11-27 4.02 -8.43% 2.32% 3,146 4,973 -1,827 412 1,134 -722
2012-11-26 4.39 -2.23% 1.71% 2,843 3,457 -614 396 212 184
2012-11-23 4.49 -0.88% 2.38% 4,075 4,844 -770 668 804 -136
2012-11-22 4.53 3.19% 4.60% 9,779 7,299 2,480 3,207 1,107 2,099
2012-11-21 4.39 -1.35% 3.17% 5,155 6,331 -1,176 735 985 -250
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019