网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:2.56

平潭发展(000592) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-13 4.48 -1.97% 1.77% 2,503 4,143 -1,639 144 851 -707
2012-12-12 4.57 2.47% 3.33% 7,098 5,669 1,429 1,781 1,320 461
2012-12-11 4.46 -3.46% 2.86% 4,221 6,542 -2,321 698 1,224 -526
2012-12-10 4.62 -0.22% 4.00% 7,631 7,707 -76 1,087 1,638 -551
2012-12-07 4.63 5.47% 5.27% 12,128 7,947 4,181 4,098 2,870 1,228
2012-12-06 4.39 -1.35% 2.49% 4,627 4,586 41 1,115 1,019 96
2012-12-05 4.45 7.23% 3.27% 7,206 4,661 2,545 2,589 369 2,220
2012-12-04 4.15 1.47% 1.81% 3,093 3,023 70 487 194 292
2012-12-03 4.09 -1.45% 1.69% 2,893 2,991 -98 235 386 -150
2012-11-30 4.15 0.73% 1.38% 2,371 2,411 -40 151 350 -199
2012-11-29 4.12 1.98% 1.75% 3,421 2,623 798 843 58 784
2012-11-28 4.04 0.50% 1.30% 1,978 2,439 -460 74 145 -72
2012-11-27 4.02 -8.43% 2.32% 3,146 4,973 -1,827 412 1,134 -722
2012-11-26 4.39 -2.23% 1.71% 2,843 3,457 -614 396 212 184
2012-11-23 4.49 -0.88% 2.38% 4,075 4,844 -770 668 804 -136
2012-11-22 4.53 3.19% 4.60% 9,779 7,299 2,480 3,207 1,107 2,099
2012-11-21 4.39 -1.35% 3.17% 5,155 6,331 -1,176 735 985 -250
2012-11-20 4.45 1.83% 5.00% 10,296 8,185 2,110 3,034 1,471 1,563
2012-11-19 4.37 4.55% 5.07% 10,663 8,001 2,662 4,168 2,332 1,835
2012-11-16 4.18 -3.46% 2.35% 3,566 4,651 -1,085 454 888 -434
2012-11-15 4.33 4.09% 5.16% 10,507 7,866 2,641 3,373 1,777 1,596
2012-11-14 4.16 1.96% 2.93% 4,798 5,106 -308 641 969 -328
2012-11-13 4.08 -4.90% 4.33% 7,520 7,649 -129 2,911 3,397 -486
2012-11-12 4.29 10.00% 4.76% 9,763 6,944 2,819 4,796 2,176 2,620
2012-11-09 3.90 0.26% 0.42% 579 787 -208 0 113 -113
2012-11-08 3.89 -2.02% 0.69% 972 1,300 -328 0 0 0
2012-11-07 3.97 -0.50% 0.57% 858 1,032 -175 0 0 0
2012-11-06 3.99 -2.92% 1.01% 1,310 2,048 -738 60 340 -280
2012-11-02 4.11 2.75% 1.50% 2,429 2,684 -256 570 146 424
2012-11-01 4.00 2.04% 1.00% 1,882 1,470 411 286 60 226
2012-10-31 3.92 -0.76% 0.53% 691 1,026 -335 0 0 0
2012-10-30 3.95 1.02% 0.72% 1,305 1,078 227 116 0 116
2012-10-29 3.91 -0.51% 0.72% 1,058 1,264 -206 0 0 0
2012-10-26 3.93 -5.76% 2.15% 2,686 4,486 -1,800 198 580 -381
2012-10-25 4.17 -2.80% 1.53% 1,600 3,825 -2,225 148 526 -379
2012-10-24 4.29 0.94% 1.44% 2,263 2,864 -601 51 259 -208
2012-10-23 4.25 -1.16% 1.23% 1,506 2,871 -1,365 0 279 -279
2012-10-22 4.30 -0.69% 1.03% 1,164 2,501 -1,337 0 201 -201
2012-10-19 4.33 -1.59% 1.29% 1,386 3,307 -1,921 0 520 -520
2012-10-18 4.40 3.29% 1.87% 4,033 2,770 1,263 1,394 585 809
2012-10-17 4.26 -2.29% 1.22% 1,394 2,999 -1,605 309 608 -298
2012-10-16 4.36 1.40% 0.66% 1,258 1,127 131 145 126 20
2012-10-15 4.30 -1.83% 0.60% 731 1,434 -703 0 187 -187
2012-10-12 4.38 -0.91% 1.18% 1,859 2,481 -622 326 796 -471
2012-10-11 4.42 -2.86% 1.02% 1,464 2,359 -895 53 669 -616
2012-10-10 4.55 -1.73% 1.60% 2,896 3,167 -271 488 1,133 -645
2012-10-09 4.63 4.04% 1.58% 3,727 2,260 1,466 1,259 272 987
2012-10-08 4.45 -0.67% 0.49% 815 1,021 -205 60 88 -27
2012-09-28 4.48 3.94% 1.11% 2,664 1,440 1,224 1,069 240 829
2012-09-27 4.31 2.38% 0.99% 2,193 1,358 835 275 164 111
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019