网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

平潭发展 (000592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.88 52周最低:2.18

平潭发展(000592) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-15 3.10 -0.96% 1.18% 2,559 4,421 -1,862 498 442 56
2020-10-14 3.13 -2.49% 2.11% 3,729 8,928 -5,200 243 2,104 -1,862
2020-10-13 3.21 -1.83% 1.83% 3,756 7,366 -3,610 102 993 -891
2020-10-12 3.27 2.51% 2.14% 7,391 5,644 1,748 1,657 234 1,423
2020-09-30 3.12 -1.89% 1.11% 1,930 4,665 -2,734 0 633 -633
2020-09-29 3.18 2.25% 1.34% 4,335 3,724 610 407 211 196
2020-09-28 3.11 -2.20% 1.20% 3,092 3,999 -907 105 109 -4
2020-09-24 3.18 -3.05% 1.63% 4,281 5,678 -1,397 538 0 538
2020-09-23 3.28 -2.67% 2.18% 5,313 8,367 -3,054 1,085 1,835 -750
2020-09-22 3.37 -4.53% 3.27% 8,165 12,750 -4,585 1,542 2,634 -1,092
2020-09-21 3.53 5.06% 4.85% 19,949 11,972 7,977 6,333 1,462 4,871
2020-09-18 3.36 0.90% 2.48% 7,747 7,801 -54 1,524 1,367 158
2020-09-17 3.33 0.30% 2.24% 6,755 7,058 -303 876 761 115
2020-09-16 3.32 2.15% 2.24% 8,416 5,362 3,054 2,016 162 1,854
2020-09-15 3.25 1.56% 2.07% 6,733 6,032 701 1,725 865 859
2020-09-14 3.20 0.95% 1.49% 4,891 4,140 752 670 670 -0
2020-09-11 3.17 0.32% 1.33% 3,959 4,059 -100 390 121 269
2020-09-10 3.16 -4.24% 2.48% 5,676 9,527 -3,851 906 1,601 -695
2020-09-09 3.30 0.61% 3.74% 11,523 11,932 -409 1,835 1,249 586
2020-09-08 3.28 3.80% 3.15% 10,813 8,458 2,355 1,829 1,098 731
2020-09-04 3.22 0.31% 2.20% 7,452 5,599 1,853 1,138 1,095 43
2020-09-02 3.34 -1.18% 2.00% 5,011 7,563 -2,552 500 1,210 -710
2020-09-01 3.38 -1.17% 1.78% 4,759 6,600 -1,841 293 680 -387
2020-08-28 3.42 0.89% 2.70% 8,582 8,648 -66 1,633 808 825
2020-08-27 3.39 0.30% 2.45% 7,127 8,584 -1,457 541 506 36
2020-08-26 3.38 -3.98% 3.57% 10,134 13,008 -2,874 1,812 2,548 -736
2020-08-25 3.52 -3.56% 3.63% 9,321 14,479 -5,158 1,490 2,332 -842
2020-08-24 3.65 0.55% 2.02% 6,768 7,145 -378 191 176 15
2020-08-21 3.63 -0.55% 2.77% 9,065 9,918 -853 953 1,988 -1,035
2020-08-20 3.65 -4.20% 5.04% 15,994 18,469 -2,475 3,017 3,657 -640
2020-08-18 3.99 1.53% 7.20% 31,020 23,020 8,001 7,914 3,663 4,251
2020-08-17 3.93 -0.51% 5.99% 20,520 23,553 -3,033 4,264 6,400 -2,136
2020-08-14 3.95 -4.59% 7.20% 22,767 30,690 -7,923 3,191 8,880 -5,689
2020-08-13 4.14 4.81% 10.62% 44,978 36,445 8,532 16,780 6,048 10,732
2020-08-12 3.95 0.77% 7.88% 29,048 29,430 -382 6,449 6,202 246
2020-08-11 3.92 -7.11% 11.61% 43,267 44,499 -1,232 10,513 12,025 -1,511
2020-08-10 4.22 6.03% 16.14% 68,391 52,004 16,387 31,918 21,645 10,273
2020-08-07 3.98 9.94% 17.06% 61,599 64,821 -3,223 29,005 31,272 -2,268
2020-08-06 3.62 -0.28% 5.62% 17,144 20,779 -3,635 4,792 4,314 478
2020-08-05 3.63 1.11% 4.56% 15,561 15,494 67 3,261 2,527 733
2020-08-04 3.59 -4.27% 6.73% 19,806 25,742 -5,936 4,370 7,427 -3,057
2020-08-03 3.75 4.17% 8.05% 30,155 25,347 4,808 8,411 4,905 3,507
2020-07-31 3.60 1.98% 6.45% 23,448 17,889 5,559 6,907 3,735 3,172
2020-07-30 3.53 -2.22% 5.46% 14,780 21,083 -6,304 2,345 4,268 -1,923
2020-07-29 3.61 1.98% 5.42% 19,129 17,011 2,118 4,303 1,352 2,950
2020-07-28 3.54 1.14% 4.67% 14,853 15,448 -595 1,950 2,089 -139
2020-07-27 3.50 0.29% 4.70% 15,594 14,780 814 3,288 2,061 1,227
2020-07-24 3.49 -8.88% 7.68% 22,276 28,202 -5,926 3,338 7,899 -4,562
2020-07-23 3.83 -0.52% 7.65% 26,358 26,121 237 6,440 5,370 1,070
2020-07-22 3.85 2.94% 9.78% 36,846 32,391 4,455 8,989 6,615 2,374
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020