网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大通燃气 (000593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.34 52周最低:4.14

大通燃气(000593) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 5.87 -0.17% 1.47% 1,345 1,744 -400 0 127 -127
2021-12-02 5.88 -2.97% 2.92% 2,400 3,772 -1,372 197 943 -746
2021-12-01 6.06 5.57% 4.09% 5,715 2,947 2,768 1,188 268 921
2021-11-30 5.74 0.88% 1.58% 1,399 1,795 -396 138 0 138
2021-11-29 5.69 -2.07% 1.38% 1,315 1,485 -170 0 0 0
2021-11-25 5.81 -1.02% 1.19% 1,047 1,444 -396 0 0 0
2021-11-24 5.87 0.86% 2.01% 2,379 1,822 557 332 0 332
2021-11-23 5.82 -0.85% 2.09% 1,966 2,369 -403 134 110 24
2021-11-12 5.42 -1.28% 1.63% 1,239 1,916 -677 0 0 0
2021-11-11 5.49 0.18% 1.80% 1,661 1,877 -216 0 0 0
2021-11-10 5.48 -1.26% 2.32% 2,136 2,314 -178 103 133 -30
2021-11-09 5.55 -1.60% 1.88% 1,307 2,423 -1,117 0 0 0
2021-11-05 5.64 1.81% 3.48% 3,281 3,672 -391 0 341 -341
2021-11-04 5.54 1.09% 1.75% 1,724 1,730 -6 0 192 -192
2021-11-03 5.48 1.86% 1.88% 1,890 1,779 111 373 0 373
2021-11-02 5.38 -3.93% 2.71% 2,012 3,270 -1,258 0 0 0
2021-11-01 5.60 2.00% 2.31% 2,634 1,947 687 120 152 -32
2021-10-29 5.49 -0.36% 2.78% 2,777 2,486 291 103 0 103
2021-10-28 5.51 -7.40% 3.92% 2,841 4,989 -2,147 0 520 -520
2021-10-26 6.08 1.16% 2.91% 3,296 2,999 297 279 121 158
2021-10-22 5.91 -4.52% 2.73% 2,090 3,777 -1,686 144 113 31
2021-10-21 6.19 -0.16% 2.39% 2,586 2,729 -143 0 0 0
2021-10-20 6.20 -1.59% 3.10% 3,207 3,659 -452 456 101 355
2021-10-19 6.30 1.45% 3.84% 4,711 3,737 974 138 0 138
2021-10-18 6.21 5.61% 4.52% 6,256 3,599 2,657 375 131 244
2021-10-14 5.95 -0.67% 3.00% 2,787 3,497 -710 0 0 0
2021-10-13 5.99 -8.69% 6.16% 3,629 5,171 -1,542 286 240 45
2021-10-12 6.56 -2.53% 5.79% 5,057 6,732 -1,674 0 111 -111
2021-10-11 6.73 -3.44% 7.55% 4,772 6,121 -1,348 577 552 24
2021-10-08 6.97 8.06% 11.40% 8,628 6,067 2,561 2,680 1,395 1,285
2021-09-30 6.45 5.05% 6.02% 2,382 2,027 355 0 171 -171
2021-09-29 6.14 -9.84% 8.02% 3,961 6,547 -2,585 297 888 -591
2021-09-28 6.81 6.91% 9.99% 4,786 3,833 953 473 198 275
2021-09-27 6.37 -1.55% 6.06% 3,635 5,999 -2,363 0 697 -697
2021-09-24 6.47 -3.43% 6.88% 2,875 3,954 -1,078 0 271 -271
2021-09-23 6.70 -2.62% 8.10% 4,354 4,967 -613 368 653 -285
2021-09-22 6.88 6.83% 12.11% 9,368 7,721 1,647 933 131 802
2021-09-17 6.44 2.71% 6.58% 3,727 2,033 1,694 924 0 924
2021-09-16 6.27 0.48% 6.15% 4,451 4,171 280 411 0 411
2021-09-15 6.24 1.63% 4.08% 2,774 1,816 959 341 111 230
2021-09-14 6.14 -1.60% 4.80% 3,203 2,838 366 282 220 62
2021-09-13 6.24 0.48% 4.00% 5,307 3,770 1,537 545 215 330
2021-09-10 6.21 -2.97% 6.47% 4,453 3,020 1,432 545 215 330
2021-09-09 6.40 2.07% 8.99% 7,536 4,900 2,636 1,620 288 1,333
2021-09-07 6.37 2.41% 8.68% 6,073 3,939 2,134 1,440 113 1,328
2021-09-06 6.22 0.97% 5.54% 2,598 2,698 -100 0 0 0
2021-09-02 6.08 4.11% 6.55% 4,459 3,939 519 304 108 196
2021-09-01 5.84 -2.01% 5.38% 2,988 3,957 -969 120 255 -135
2021-08-31 5.96 -6.29% 7.34% 3,117 3,950 -833 110 407 -297
2021-08-30 6.36 -2.15% 6.85% 3,982 5,474 -1,492 228 750 -521
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021