网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金马集团 (000602)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

金马集团(000602) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-18 13.41 1.13% 9.74% 14,664 12,531 2,133 10,182 9,660 522
2013-07-17 13.26 -0.45% 4.17% 4,160 7,402 -3,242 2,442 4,239 -1,796
2013-07-16 13.32 0.60% 9.41% 17,205 8,979 8,226 11,871 7,890 3,981
2013-07-12 13.24 -0.23% 3.73% 5,253 5,092 161 4,376 3,425 951
2013-07-11 13.27 -0.08% 3.45% 3,485 6,072 -2,587 2,006 4,220 -2,214
2013-07-10 13.28 -0.23% 2.23% 1,853 4,349 -2,496 1,205 2,452 -1,247
2013-07-09 13.31 -0.22% 1.72% 1,039 3,733 -2,694 349 1,211 -861
2013-07-08 13.34 -0.15% 0.78% 802 1,361 -559 359 312 47
2013-07-05 13.36 0.15% 1.37% 1,781 2,029 -249 1,169 806 363
2013-07-04 13.34 -0.15% 2.21% 856 5,306 -4,450 246 3,715 -3,470
2013-07-03 13.36 -0.07% 3.22% 2,182 6,795 -4,613 894 1,463 -568
2013-07-02 13.37 0.53% 2.60% 5,508 1,671 3,837 3,543 706 2,838
2013-06-28 13.30 0.15% 1.13% 1,878 1,264 614 965 434 531
2013-06-26 13.28 -0.15% 2.05% 2,560 3,121 -561 1,106 1,559 -453
2013-06-25 13.30 0.38% 4.43% 5,701 6,592 -891 3,552 3,920 -368
2013-06-24 13.25 -0.38% 2.91% 2,317 5,742 -3,426 1,510 2,631 -1,121
2013-06-21 13.30 -0.15% 2.87% 2,887 5,078 -2,192 1,855 3,094 -1,239
2013-06-20 13.32 0.08% 1.92% 1,802 3,527 -1,726 780 705 75
2013-06-19 13.31 0.15% 4.53% 6,825 5,788 1,038 3,790 3,821 -31
2013-06-18 13.29 -0.23% 1.31% 824 2,821 -1,998 67 748 -682
2013-06-17 13.32 0.76% 2.75% 3,188 4,461 -1,273 701 2,939 -2,238
2013-06-14 13.22 1.07% 1.62% 2,944 1,524 1,420 1,078 485 593
2013-06-13 13.08 -0.61% 1.96% 1,215 4,161 -2,945 552 1,601 -1,049
2013-06-07 13.16 0.23% 1.25% 1,162 2,274 -1,112 471 983 -513
2013-06-06 13.13 -0.38% 0.96% 666 1,968 -1,303 53 439 -386
2013-06-05 13.18 -0.15% 0.98% 1,225 1,484 -259 219 362 -143
2013-06-04 13.20 0.30% 1.10% 1,721 1,295 426 284 67 217
2013-06-03 13.16 0.08% 0.95% 1,620 1,005 614 425 132 293
2013-05-31 13.15 -0.23% 0.89% 693 1,749 -1,056 71 516 -445
2013-05-30 13.18 -0.23% 1.36% 1,156 2,599 -1,443 274 606 -332
2013-05-29 13.21 0.15% 1.28% 1,178 2,346 -1,168 290 613 -323
2013-05-28 13.19 -0.23% 1.95% 1,998 3,385 -1,387 680 824 -144
2013-05-27 13.22 -0.08% 1.69% 2,501 2,170 332 892 337 555
2013-05-24 13.23 -0.38% 1.95% 1,929 3,447 -1,519 291 833 -542
2013-05-23 13.28 0.38% 2.13% 3,225 2,641 584 865 492 373
2013-05-22 13.23 0.23% 2.24% 3,096 3,094 2 909 696 213
2013-05-21 13.20 -0.23% 2.01% 2,411 3,131 -720 509 700 -192
2013-05-20 13.23 -0.75% 3.57% 3,907 5,931 -2,024 1,051 2,012 -960
2013-05-17 13.33 -0.52% 3.62% 3,362 6,702 -3,340 368 1,822 -1,454
2013-05-15 13.40 -4.42% 6.10% 6,620 10,436 -3,816 1,901 2,836 -935
2013-05-14 14.02 9.19% 13.49% 24,974 13,351 11,623 12,511 6,914 5,597
2013-05-13 12.84 10.03% 0.10% 88 182 -94 88 0 88
2013-05-10 11.67 9.99% 0.07% 25 135 -110 0 0 0
2012-12-21 10.61 0.76% 2.15% 2,483 2,339 144 245 157 88
2012-12-20 10.53 0.67% 1.02% 1,175 1,029 145 0 0 0
2012-12-19 10.46 0.10% 1.50% 1,480 1,802 -322 51 105 -54
2012-12-17 10.45 3.88% 3.23% 3,816 3,133 683 295 444 -148
2012-12-14 10.06 9.59% 2.70% 3,737 1,726 2,010 917 59 859
2012-12-13 9.18 -0.65% 0.75% 847 588 259 0 0 0
2012-12-12 9.24 -0.43% 0.62% 544 640 -96 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021