网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:10.14

盛达资源(000603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 17.66 -3.13% 9.94% 50,654 49,134 1,520 18,695 16,208 2,487
2020-07-23 18.23 3.34% 12.39% 58,189 61,678 -3,488 32,368 30,215 2,153
2020-07-22 17.64 9.98% 3.31% 3,538 29,047 -25,509 3,094 19,146 -16,051
2020-07-21 16.04 10.01% 7.86% 41,204 28,330 12,875 17,063 9,576 7,487
2020-07-20 14.58 9.95% 4.59% 22,754 14,296 8,458 6,745 1,695 5,050
2020-07-17 13.26 -4.60% 3.49% 12,185 14,285 -2,100 1,534 1,217 317
2020-07-16 13.90 -4.01% 3.41% 13,140 14,493 -1,353 1,411 3,522 -2,112
2020-07-15 14.48 -1.63% 4.62% 20,044 18,359 1,684 3,340 2,161 1,179
2020-07-14 14.72 0.82% 5.70% 24,863 22,122 2,741 4,584 2,501 2,082
2020-07-13 14.60 4.89% 4.59% 18,974 18,335 640 3,607 1,367 2,239
2020-07-10 13.92 -6.20% 5.55% 17,643 26,624 -8,981 2,238 3,864 -1,627
2020-07-08 13.57 3.27% 4.13% 19,287 11,463 7,824 4,973 784 4,189
2020-07-07 13.14 2.90% 6.23% 24,412 19,411 5,001 8,053 2,987 5,065
2020-07-06 12.77 5.71% 4.42% 19,251 11,748 7,503 3,944 1,341 2,603
2020-07-03 12.08 1.09% 2.56% 8,589 8,541 47 3,241 2,369 872
2020-07-02 11.95 -0.67% 2.28% 7,070 8,369 -1,299 1,172 1,394 -222
2020-06-29 11.75 -1.26% 1.55% 4,540 5,922 -1,382 281 240 41
2020-06-24 11.90 1.45% 2.12% 7,813 6,518 1,295 1,129 386 742
2020-06-23 11.73 -2.90% 2.32% 6,222 9,194 -2,972 135 815 -679
2020-06-22 12.08 0.17% 2.25% 6,227 9,355 -3,128 393 1,099 -706
2020-06-19 12.06 2.55% 1.90% 8,486 4,271 4,214 857 220 637
2020-06-18 11.76 0.34% 1.29% 4,616 4,014 602 250 107 143
2020-06-17 11.72 0.60% 1.14% 3,498 3,993 -496 200 0 200
2020-06-16 11.65 1.48% 1.12% 4,118 3,343 776 103 0 103
2020-06-15 11.48 -2.71% 1.67% 4,600 6,431 -1,831 220 548 -328
2020-06-12 11.80 -3.36% 2.08% 6,458 7,069 -611 693 411 282
2020-06-11 12.21 1.50% 2.32% 7,778 8,190 -412 1,587 420 1,167
2020-06-10 12.03 -0.25% 1.35% 3,522 5,457 -1,936 183 802 -619
2020-06-09 12.06 -1.55% 2.01% 5,640 8,009 -2,369 700 720 -20
2020-06-08 12.25 1.58% 2.54% 8,962 8,127 835 1,996 1,460 535
2020-06-05 12.06 0.75% 1.77% 5,752 6,156 -404 182 494 -312
2020-06-04 11.97 -1.24% 1.92% 5,902 6,988 -1,085 1,109 728 380
2020-06-03 12.12 -1.46% 2.73% 8,477 9,692 -1,215 571 1,235 -664
2020-06-02 12.30 -6.68% 5.71% 13,864 26,728 -12,865 1,102 6,514 -5,413
2020-06-01 13.18 7.77% 5.02% 22,594 14,172 8,423 6,630 2,918 3,712
2020-05-29 12.23 -0.24% 2.01% 6,416 7,415 -999 255 509 -255
2020-05-28 12.26 1.07% 2.92% 9,353 10,964 -1,611 140 480 -339
2020-05-27 12.13 -1.30% 2.68% 8,465 9,591 -1,126 362 860 -498
2020-05-26 12.29 8.76% 3.90% 16,005 10,803 5,202 2,676 521 2,154
2020-05-25 11.30 -2.08% 1.51% 3,851 5,818 -1,967 213 119 94
2020-05-22 11.54 -3.99% 3.08% 9,704 10,541 -837 667 1,655 -988
2020-05-21 12.12 -4.79% 3.24% 10,155 12,550 -2,395 784 1,056 -271
2020-05-20 12.73 0.95% 4.96% 17,721 17,896 -175 2,999 3,426 -426
2020-05-19 12.61 -5.33% 6.24% 20,327 23,911 -3,584 2,285 3,337 -1,052
2020-05-18 13.32 8.29% 6.23% 27,058 19,413 7,644 7,924 4,058 3,866
2020-05-15 12.30 5.58% 4.70% 18,798 13,427 5,370 4,630 1,782 2,848
2020-05-14 11.65 -1.69% 1.66% 4,536 6,400 -1,864 403 342 61
2020-05-13 11.85 0.34% 1.41% 4,188 5,253 -1,065 227 54 173
2020-05-12 11.81 -1.91% 1.89% 5,057 7,579 -2,522 249 430 -181
2020-05-11 12.04 0.58% 3.75% 13,051 12,745 307 893 1,669 -776
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020