网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:10.14

盛达资源(000603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 11.97 10.02% 4.52% 20,368 9,214 11,154 5,518 700 4,818
2020-05-07 10.88 -2.07% 1.43% 3,607 5,327 -1,720 482 301 181
2020-05-06 11.11 2.02% 1.24% 4,399 3,354 1,045 359 0 359
2020-04-30 10.89 3.13% 1.54% 5,284 4,242 1,042 681 277 404
2020-04-29 10.56 0.86% 1.06% 3,000 3,432 -432 100 116 -16
2020-04-28 10.47 -5.68% 2.00% 7,565 9,322 -1,757 477 1,684 -1,206
2020-04-27 11.10 -3.14% 1.00% 8,637 10,575 -1,938 414 2,094 -1,680
2020-04-24 11.46 -2.22% 1.00% 9,050 12,674 -3,624 942 526 416
2020-04-23 11.72 2.63% 2.00% 16,369 14,851 1,518 2,375 2,062 313
2020-04-22 11.42 -0.61% 1.00% 10,229 10,605 -376 925 349 576
2020-04-21 11.49 -2.30% 2.00% 8,839 10,403 -1,564 753 1,415 -662
2020-04-20 11.76 -0.51% 1.00% 5,968 6,637 -669 184 267 -83
2020-04-17 11.82 -5.06% 3.00% 9,698 15,908 -6,210 1,041 3,712 -2,671
2020-04-16 12.45 0.48% 3.00% 11,970 11,032 938 2,209 1,129 1,080
2020-04-15 12.39 -4.18% 5.00% 17,347 19,999 -2,652 3,918 4,272 -354
2020-04-14 12.93 9.67% 7.00% 27,241 26,333 907 10,796 5,902 4,894
2020-04-13 11.79 -1.01% 1.00% 4,476 5,709 -1,233 221 371 -150
2020-04-10 11.91 -0.92% 2.00% 8,082 11,440 -3,358 888 686 202
2020-04-09 12.02 2.12% 2.00% 8,237 6,377 1,861 1,393 150 1,243
2020-04-07 11.77 4.90% 3.00% 12,745 9,195 3,551 2,358 374 1,983
2020-04-03 11.22 -0.71% 2.00% 7,702 8,708 -1,006 500 226 274
2020-04-02 11.30 0.09% 1.00% 4,495 5,219 -724 295 54 241
2020-04-01 11.29 0.53% 2.00% 6,493 6,065 428 384 0 384
2020-03-31 11.23 3.31% 2.00% 8,928 6,067 2,861 886 237 649
2020-03-30 10.87 -8.50% 2.00% 7,876 10,024 -2,148 319 792 -473
2020-03-27 11.88 -0.34% 1.00% 6,362 6,392 -30 735 407 329
2020-03-26 11.92 -2.21% 2.00% 6,910 9,188 -2,278 238 795 -557
2020-03-25 12.19 0.74% 3.00% 12,778 14,573 -1,795 2,381 2,353 28
2020-03-24 12.10 5.49% 4.00% 17,956 15,511 2,445 4,975 1,803 3,173
2020-03-23 11.47 -1.80% 3.00% 11,379 11,412 -33 2,082 379 1,703
2020-03-20 11.68 9.98% 4.00% 14,215 11,988 2,228 3,021 451 2,569
2020-03-19 10.62 1.53% 2.00% 6,292 5,966 325 478 0 478
2020-03-18 10.46 -1.51% 2.00% 5,611 8,361 -2,749 105 317 -211
2020-03-17 10.62 -4.92% 3.00% 8,687 10,144 -1,457 1,023 1,185 -162
2020-03-16 11.17 -0.53% 2.00% 9,102 7,625 1,478 1,021 1,315 -294
2020-03-13 11.23 -3.69% 3.00% 9,042 9,907 -865 959 406 554
2020-03-12 11.66 -4.27% 2.00% 9,399 10,225 -826 832 1,508 -676
2020-03-11 12.18 -1.30% 2.00% 8,076 10,773 -2,697 2,259 2,444 -185
2020-03-10 12.34 0.65% 3.00% 10,852 12,415 -1,563 1,371 1,038 333
2020-03-09 12.26 -9.99% 5.00% 17,008 21,452 -4,445 2,353 4,757 -2,404
2020-03-05 13.62 1.11% 2.00% 10,199 10,405 -206 1,438 1,807 -368
2020-03-04 13.47 3.22% 3.00% 16,220 14,186 2,034 4,181 3,037 1,144
2020-03-03 13.05 -0.84% 2.00% 9,677 11,659 -1,982 1,082 825 258
2020-03-02 13.16 2.65% 3.00% 11,964 12,270 -306 4,085 4,817 -731
2020-02-28 12.82 -9.72% 5.00% 18,258 20,337 -2,078 3,849 3,706 143
2020-02-27 14.20 1.87% 3.00% 13,089 14,075 -985 1,520 1,775 -255
2020-02-26 13.94 -5.17% 4.00% 16,673 20,416 -3,743 2,339 3,513 -1,174
2020-02-25 14.70 -4.11% 6.00% 24,299 29,326 -5,028 5,400 7,384 -1,984
2020-02-24 15.33 1.52% 5.00% 21,823 26,993 -5,169 6,194 11,278 -5,085
2020-02-21 15.10 4.57% 5.00% 23,044 19,381 3,663 4,650 2,096 2,555
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020