网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:10.14

盛达资源(000603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-20 14.44 1.48% 4.00% 19,110 17,892 1,218 3,207 2,598 609
2020-02-19 14.23 4.56% 6.00% 28,866 24,603 4,263 7,970 5,353 2,617
2020-02-18 13.61 8.10% 5.00% 25,101 17,001 8,101 2,873 1,569 1,304
2020-02-17 12.59 2.69% 2.00% 10,170 7,520 2,651 1,319 59 1,260
2020-02-14 12.26 -0.16% 2.00% 7,599 8,458 -859 671 106 565
2020-02-13 12.28 1.40% 2.00% 8,061 8,797 -736 718 1,129 -411
2020-02-12 12.11 0.75% 1.00% 6,786 6,030 755 246 1,322 -1,075
2020-02-11 12.02 -0.83% 1.00% 5,781 7,422 -1,641 138 331 -193
2020-02-10 12.12 2.36% 2.00% 7,097 7,084 12 887 1,225 -338
2020-02-07 11.84 0.25% 1.00% 6,063 7,202 -1,139 321 556 -235
2020-02-06 11.81 0.08% 2.00% 6,398 7,083 -685 477 344 133
2020-02-05 11.80 3.15% 2.00% 8,475 6,232 2,243 1,664 411 1,252
2020-02-04 11.44 -1.04% 2.00% 7,765 5,592 2,173 1,077 102 975
2020-02-03 11.56 -9.97% 1.00% 6,813 4,970 1,843 403 1,204 -802
2020-01-23 12.84 -1.53% 1.00% 5,673 8,216 -2,543 548 619 -71
2020-01-22 13.04 -4.54% 2.00% 6,850 10,022 -3,171 319 1,325 -1,007
2020-01-21 13.66 -0.94% 1.00% 5,176 7,133 -1,956 157 565 -408
2020-01-20 13.79 0.58% 1.00% 5,180 6,835 -1,655 0 483 -483
2020-01-17 13.71 1.11% 1.00% 6,174 5,325 849 642 404 238
2020-01-16 13.56 -0.73% 1.00% 7,101 7,843 -742 1,247 1,019 228
2020-01-15 13.66 -2.01% 2.00% 8,488 14,679 -6,191 1,214 3,738 -2,524
2020-01-14 13.94 -0.92% 2.00% 11,589 10,081 1,508 2,584 1,338 1,246
2020-01-10 14.07 -0.35% 2.00% 8,038 9,106 -1,068 896 1,541 -645
2020-01-09 14.12 -5.68% 4.00% 17,497 22,461 -4,964 3,695 5,311 -1,616
2020-01-08 14.97 0.27% 5.00% 23,008 21,944 1,064 5,963 3,370 2,592
2020-01-07 14.93 -3.62% 4.00% 17,379 20,187 -2,808 3,756 4,260 -504
2020-01-06 15.49 2.11% 5.00% 25,007 25,383 -376 7,003 5,899 1,104
2020-01-03 15.17 1.88% 4.00% 21,493 17,644 3,849 3,884 1,235 2,649
2020-01-02 14.89 -0.67% 3.00% 14,042 16,676 -2,635 2,911 2,696 215
2019-12-31 14.99 2.60% 3.00% 14,821 13,260 1,561 2,420 1,596 824
2019-12-30 14.61 0.14% 3.00% 12,884 13,661 -778 1,517 789 728
2019-12-27 14.59 1.11% 5.00% 22,767 23,226 -460 3,549 2,012 1,537
2019-12-26 14.43 2.34% 4.00% 20,887 17,586 3,301 3,114 1,991 1,124
2019-12-25 14.10 0.43% 4.00% 18,010 17,041 969 3,552 2,297 1,255
2019-12-24 14.04 3.54% 4.00% 21,123 15,158 5,965 4,151 1,501 2,650
2019-12-23 13.56 0.37% 3.00% 13,073 10,160 2,912 1,762 292 1,470
2019-12-20 13.51 -0.88% 2.00% 9,266 10,256 -991 1,756 1,102 654
2019-12-19 13.63 -2.01% 2.00% 8,766 11,616 -2,850 1,091 729 361
2019-12-18 13.91 -0.36% 3.00% 14,174 17,503 -3,329 1,813 1,952 -139
2019-12-17 13.96 4.02% 4.00% 18,834 15,299 3,535 3,331 1,184 2,148
2019-12-16 13.42 1.67% 3.00% 12,882 11,681 1,201 1,155 298 857
2019-12-13 13.20 -1.12% 2.00% 8,585 10,486 -1,902 1,355 2,096 -741
2019-12-12 13.35 0.83% 3.00% 12,736 16,466 -3,730 2,435 3,716 -1,281
2019-12-11 13.24 0.68% 2.00% 10,886 11,648 -763 1,110 740 370
2019-12-10 13.15 -1.57% 2.00% 8,353 11,551 -3,197 811 665 146
2019-12-09 13.36 0.23% 3.00% 11,697 12,674 -977 1,918 2,533 -615
2019-12-06 13.33 -1.48% 4.00% 15,539 18,269 -2,730 1,790 1,184 606
2019-12-05 13.53 1.58% 6.00% 25,406 21,253 4,153 5,259 2,859 2,400
2019-12-04 13.32 9.99% 4.00% 21,015 14,231 6,784 8,140 1,576 6,564
2019-12-03 12.11 1.76% 1.00% 4,199 3,986 213 229 313 -84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020