网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:10.14

盛达资源(000603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-23 18.35 -0.54% 1.27% 539 880 -341 0 0 0
2012-11-22 18.45 -1.76% 1.23% 489 887 -398 0 178 -178
2012-11-21 18.78 0.97% 1.65% 824 1,019 -196 0 0 0
2012-11-20 18.60 -2.41% 1.83% 653 1,445 -792 0 57 -57
2012-11-19 19.06 1.44% 1.30% 757 723 34 0 0 0
2012-11-16 18.79 -2.49% 2.83% 1,577 1,591 -14 0 0 0
2012-11-15 19.27 -3.41% 1.41% 701 963 -263 0 0 0
2012-11-14 19.95 1.01% 1.20% 731 702 28 0 51 -51
2012-11-13 19.75 -3.33% 1.74% 801 1,277 -477 0 0 0
2012-11-12 20.43 -0.83% 1.56% 871 1,038 -167 105 67 38
2012-11-09 20.60 0.05% 1.87% 1,098 1,220 -122 0 137 -137
2012-11-08 20.59 -5.64% 2.77% 1,324 2,170 -846 0 122 -122
2012-11-07 21.82 3.41% 3.88% 2,872 2,177 696 497 257 240
2012-11-06 21.10 1.30% 2.27% 1,318 1,497 -178 69 0 69
2012-11-05 20.83 -2.62% 2.31% 1,233 1,668 -434 178 305 -128
2012-11-02 21.39 -1.02% 1.93% 778 1,731 -954 0 61 -61
2012-11-01 21.61 4.65% 2.68% 2,076 1,396 681 115 0 115
2012-10-31 20.65 -0.72% 1.30% 488 1,125 -637 0 75 -75
2012-10-30 20.80 0.48% 1.57% 779 1,191 -412 0 235 -235
2012-10-29 20.70 -0.24% 1.56% 923 1,027 -104 62 70 -8
2012-10-26 20.75 -6.53% 3.72% 2,082 2,697 -615 119 331 -212
2012-10-25 22.20 -0.09% 2.62% 1,906 1,606 300 519 193 326
2012-10-24 22.22 -0.98% 1.89% 1,073 1,467 -394 296 376 -80
2012-10-23 22.44 -1.23% 2.23% 1,492 1,562 -70 97 142 -45
2012-10-22 22.72 0.53% 2.70% 1,698 1,881 -184 55 228 -173
2012-10-19 22.60 -4.72% 4.70% 2,770 3,758 -988 415 687 -271
2012-10-17 23.72 1.24% 1.91% 1,361 1,379 -18 66 50 16
2012-10-16 23.43 -0.09% 2.34% 1,662 1,621 41 237 93 144
2012-10-15 23.45 -3.50% 3.66% 1,639 3,377 -1,737 132 328 -196
2012-10-12 24.30 -1.62% 3.27% 1,919 2,898 -979 51 269 -218
2012-10-11 24.70 1.65% 5.34% 4,044 3,641 403 486 283 203
2012-10-10 24.30 -0.74% 3.57% 2,098 3,108 -1,010 267 389 -122
2012-10-09 24.48 1.62% 4.23% 2,907 3,283 -376 235 706 -472
2012-10-08 24.09 -2.90% 3.89% 2,297 3,366 -1,070 137 571 -433
2012-09-28 24.81 3.38% 6.80% 5,358 4,688 670 914 233 680
2012-09-27 24.00 3.81% 5.16% 4,266 3,043 1,223 661 242 419
2012-09-26 23.12 -5.28% 5.40% 2,595 5,036 -2,442 179 1,060 -880
2012-09-25 24.41 -0.85% 5.02% 3,262 4,176 -914 374 325 49
2012-09-24 24.62 -1.87% 6.86% 4,536 5,431 -895 597 797 -200
2012-09-21 25.09 4.67% 12.37% 9,656 8,115 1,541 3,049 2,248 800
2012-09-20 23.97 -2.36% 13.36% 9,649 9,878 -230 2,844 3,090 -246
2012-09-19 24.55 8.92% 7.32% 6,277 3,955 2,322 1,551 236 1,315
2012-09-18 22.54 -4.85% 5.30% 3,083 6,973 -3,890 176 3,224 -3,048
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020