网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达矿业 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:6.51

盛达矿业(000603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-04 9.36 -1.58% 3.31% 2,977 4,180 -1,203 198 342 -144
2018-12-03 9.51 -0.94% 5.47% 8,935 11,355 -2,420 770 1,228 -458
2018-11-30 9.60 8.60% 7.34% 0 0 0 0 0 0
2018-11-29 8.84 9.95% 3.51% 0 0 0 0 0 0
2018-11-28 8.04 2.55% 0.63% 0 0 0 0 0 0
2018-11-27 7.84 1.16% 0.46% 462 339 123 0 0 0
2018-11-26 7.75 -3.61% 0.71% 795 1,391 -597 0 0 0
2018-11-23 8.04 -3.48% 0.98% 1,406 1,720 -314 0 0 0
2018-11-22 8.33 -0.95% 0.80% 1,163 1,451 -288 0 141 -141
2018-11-21 8.41 2.94% 1.07% 2,074 1,406 668 0 0 0
2018-11-20 8.17 -3.43% 0.84% 998 1,762 -764 0 0 0
2018-11-19 8.46 -0.12% 0.82% 1,194 1,521 -327 0 141 -141
2018-11-16 8.47 -0.24% 1.09% 1,681 1,967 -286 142 0 142
2018-11-15 8.49 0.59% 1.06% 1,717 1,798 -81 114 0 114
2018-11-14 8.44 1.20% 1.70% 3,283 2,316 968 0 0 0
2018-11-13 8.34 0.72% 1.31% 2,153 2,123 30 0 0 0
2018-11-12 8.28 2.86% 1.39% 2,734 1,723 1,012 0 0 0
2018-11-09 8.05 -1.35% 1.01% 1,527 1,664 -137 0 0 0
2018-11-08 8.16 -1.92% 1.50% 0 0 0 0 0 0
2018-11-07 8.32 2.97% 3.14% 3,860 3,073 787 0 0 0
2018-11-06 8.08 1.25% 1.45% 1,761 2,797 -1,036 180 1,703 -1,523
2018-11-05 7.98 -0.50% 1.27% 0 0 0 0 0 0
2018-11-02 8.02 1.91% 2.31% 0 0 0 0 0 0
2018-11-01 7.87 1.29% 2.37% 1,467 1,281 187 0 0 0
2018-10-31 7.77 -0.38% 2.21% 1,975 1,547 428 0 0 0
2018-10-30 7.80 2.90% 2.19% 1,548 1,372 176 0 0 0
2018-10-29 7.58 -1.94% 1.34% 1,596 2,416 -819 0 0 0
2018-10-26 7.73 -1.15% 2.17% 3,185 3,471 -287 105 223 -117
2018-10-25 7.82 0.26% 3.06% 4,732 4,640 92 479 0 479
2018-10-24 7.80 6.27% 4.02% 7,316 4,938 2,378 172 293 -122
2018-10-23 7.34 0.41% 1.96% 3,307 2,319 988 0 0 0
2018-10-22 7.31 6.87% 2.30% 3,477 3,004 473 120 105 15
2018-10-19 6.84 -0.29% 1.06% 1,414 1,405 9 0 0 0
2018-10-18 6.86 -5.12% 1.68% 1,803 2,818 -1,015 0 0 0
2018-10-17 7.23 5.39% 2.04% 3,060 2,706 354 0 155 -155
2018-10-16 6.86 -2.56% 1.09% 1,097 1,921 -823 0 0 0
2018-10-15 7.04 1.15% 1.50% 1,921 2,266 -345 0 0 0
2018-10-12 6.96 -2.52% 2.00% 2,508 2,995 -487 0 0 0
2018-10-11 7.14 -9.96% 2.46% 2,742 4,439 -1,697 0 100 -100
2018-10-10 7.93 -2.34% 2.17% 2,728 4,088 -1,360 100 117 -16
2018-10-09 8.12 5.18% 2.93% 5,036 4,072 964 130 110 20
2018-09-28 7.72 -0.26% 1.68% 2,296 2,788 -491 121 106 15
2018-09-27 7.74 2.38% 2.53% 3,997 3,676 321 245 0 245
2018-09-26 7.56 1.89% 1.49% 2,481 1,966 515 115 0 115
2018-09-25 7.42 -0.40% 0.68% 865 1,117 -252 127 0 127
2018-09-21 7.45 0.68% 1.12% 1,589 1,667 -78 0 0 0
2018-09-20 7.40 1.93% 1.24% 1,872 1,719 153 110 0 110
2018-09-19 7.26 1.11% 0.92% 1,500 1,111 389 0 0 0
2018-09-18 7.18 1.99% 0.69% 1,064 856 208 0 0 0
2018-09-17 7.04 -3.69% 0.88% 872 1,577 -705 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019