网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:9.2

盛达资源(000603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-07 11.77 4.90% 3.00% 12,745 9,195 3,551 2,358 374 1,983
2020-04-03 11.22 -0.71% 2.00% 7,702 8,708 -1,006 500 226 274
2020-04-02 11.30 0.09% 1.00% 4,495 5,219 -724 295 54 241
2020-04-01 11.29 0.53% 2.00% 6,493 6,065 428 384 0 384
2020-03-31 11.23 3.31% 2.00% 8,928 6,067 2,861 886 237 649
2020-03-30 10.87 -8.50% 2.00% 7,876 10,024 -2,148 319 792 -473
2020-03-27 11.88 -0.34% 1.00% 6,362 6,392 -30 735 407 329
2020-03-26 11.92 -2.21% 2.00% 6,910 9,188 -2,278 238 795 -557
2020-03-25 12.19 0.74% 3.00% 12,778 14,573 -1,795 2,381 2,353 28
2020-03-24 12.10 5.49% 4.00% 17,956 15,511 2,445 4,975 1,803 3,173
2020-03-23 11.47 -1.80% 3.00% 11,379 11,412 -33 2,082 379 1,703
2020-03-20 11.68 9.98% 4.00% 14,215 11,988 2,228 3,021 451 2,569
2020-03-19 10.62 1.53% 2.00% 6,292 5,966 325 478 0 478
2020-03-18 10.46 -1.51% 2.00% 5,611 8,361 -2,749 105 317 -211
2020-03-17 10.62 -4.92% 3.00% 8,687 10,144 -1,457 1,023 1,185 -162
2020-03-16 11.17 -0.53% 2.00% 9,102 7,625 1,478 1,021 1,315 -294
2020-03-13 11.23 -3.69% 3.00% 9,042 9,907 -865 959 406 554
2020-03-12 11.66 -4.27% 2.00% 9,399 10,225 -826 832 1,508 -676
2020-03-11 12.18 -1.30% 2.00% 8,076 10,773 -2,697 2,259 2,444 -185
2020-03-10 12.34 0.65% 3.00% 10,852 12,415 -1,563 1,371 1,038 333
2020-03-09 12.26 -9.99% 5.00% 17,008 21,452 -4,445 2,353 4,757 -2,404
2020-03-05 13.62 1.11% 2.00% 10,199 10,405 -206 1,438 1,807 -368
2020-03-04 13.47 3.22% 3.00% 16,220 14,186 2,034 4,181 3,037 1,144
2020-03-03 13.05 -0.84% 2.00% 9,677 11,659 -1,982 1,082 825 258
2020-03-02 13.16 2.65% 3.00% 11,964 12,270 -306 4,085 4,817 -731
2020-02-28 12.82 -9.72% 5.00% 18,258 20,337 -2,078 3,849 3,706 143
2020-02-27 14.20 1.87% 3.00% 13,089 14,075 -985 1,520 1,775 -255
2020-02-26 13.94 -5.17% 4.00% 16,673 20,416 -3,743 2,339 3,513 -1,174
2020-02-25 14.70 -4.11% 6.00% 24,299 29,326 -5,028 5,400 7,384 -1,984
2020-02-24 15.33 1.52% 5.00% 21,823 26,993 -5,169 6,194 11,278 -5,085
2020-02-21 15.10 4.57% 5.00% 23,044 19,381 3,663 4,650 2,096 2,555
2020-02-20 14.44 1.48% 4.00% 19,110 17,892 1,218 3,207 2,598 609
2020-02-19 14.23 4.56% 6.00% 28,866 24,603 4,263 7,970 5,353 2,617
2020-02-18 13.61 8.10% 5.00% 25,101 17,001 8,101 2,873 1,569 1,304
2020-02-17 12.59 2.69% 2.00% 10,170 7,520 2,651 1,319 59 1,260
2020-02-14 12.26 -0.16% 2.00% 7,599 8,458 -859 671 106 565
2020-02-13 12.28 1.40% 2.00% 8,061 8,797 -736 718 1,129 -411
2020-02-12 12.11 0.75% 1.00% 6,786 6,030 755 246 1,322 -1,075
2020-02-11 12.02 -0.83% 1.00% 5,781 7,422 -1,641 138 331 -193
2020-02-10 12.12 2.36% 2.00% 7,097 7,084 12 887 1,225 -338
2020-02-07 11.84 0.25% 1.00% 6,063 7,202 -1,139 321 556 -235
2020-02-06 11.81 0.08% 2.00% 6,398 7,083 -685 477 344 133
2020-02-05 11.80 3.15% 2.00% 8,475 6,232 2,243 1,664 411 1,252
2020-02-04 11.44 -1.04% 2.00% 7,765 5,592 2,173 1,077 102 975
2020-02-03 11.56 -9.97% 1.00% 6,813 4,970 1,843 403 1,204 -802
2020-01-23 12.84 -1.53% 1.00% 5,673 8,216 -2,543 548 619 -71
2020-01-22 13.04 -4.54% 2.00% 6,850 10,022 -3,171 319 1,325 -1,007
2020-01-21 13.66 -0.94% 1.00% 5,176 7,133 -1,956 157 565 -408
2020-01-20 13.79 0.58% 1.00% 5,180 6,835 -1,655 0 483 -483
2020-01-17 13.71 1.11% 1.00% 6,174 5,325 849 642 404 238
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020