网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达矿业 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.3 52周最低:6.51

盛达矿业(000603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-20 15.54 2.98% 3.00% 17,235 13,511 3,724 2,574 977 1,598
2019-09-19 15.09 -1.24% 3.00% 14,452 13,701 752 3,083 2,191 891
2019-09-18 15.28 0.20% 2.00% 11,129 13,124 -1,995 1,628 1,592 36
2019-09-17 15.25 -5.86% 4.00% 18,346 23,894 -5,548 2,934 3,955 -1,021
2019-09-16 16.20 2.86% 4.00% 25,226 18,599 6,627 6,730 1,990 4,739
2019-09-12 15.75 -1.62% 2.00% 12,864 14,446 -1,582 1,888 1,759 129
2019-09-11 16.01 0.69% 5.00% 24,615 23,170 1,445 2,643 4,535 -1,892
2019-09-10 15.90 0.19% 4.00% 21,304 18,100 3,204 4,643 2,796 1,847
2019-09-09 15.87 1.41% 5.00% 28,195 22,163 6,032 8,239 5,463 2,776
2019-09-06 15.65 -8.64% 7.00% 33,617 37,880 -4,263 13,157 13,267 -110
2019-09-05 17.13 -1.89% 8.00% 39,093 42,944 -3,852 11,388 16,680 -5,292
2019-09-04 17.46 3.56% 8.00% 45,245 46,936 -1,691 19,452 22,569 -3,117
2019-09-03 16.86 -0.12% 4.00% 20,317 24,241 -3,924 2,856 3,882 -1,026
2019-09-02 16.88 2.55% 5.00% 26,146 27,757 -1,610 4,947 6,033 -1,086
2019-08-30 16.46 0.92% 8.00% 43,704 37,634 6,070 12,960 9,609 3,352
2019-08-29 16.31 9.98% 6.00% 34,967 26,539 8,428 13,013 7,015 5,998
2019-08-28 14.83 2.91% 7.00% 30,414 30,364 51 8,358 8,305 53
2019-08-27 14.41 2.20% 4.00% 20,669 20,327 341 3,930 2,638 1,293
2019-08-26 14.10 2.84% 5.00% 18,790 25,365 -6,574 5,111 7,206 -2,095
2019-08-23 13.71 -0.80% 2.00% 10,689 12,570 -1,881 1,233 389 844
2019-08-22 13.82 1.02% 2.00% 9,243 8,917 326 1,245 773 472
2019-08-21 13.68 -2.22% 2.00% 8,601 11,162 -2,561 1,159 2,024 -865
2019-08-20 13.99 -0.29% 3.00% 13,188 13,781 -593 1,625 1,739 -115
2019-08-19 14.03 -2.57% 4.00% 16,374 17,640 -1,266 1,759 3,330 -1,571
2019-08-16 14.40 -0.28% 3.00% 13,468 15,157 -1,689 1,679 1,345 334
2019-08-15 14.44 0.77% 4.00% 21,174 19,554 1,619 5,962 3,377 2,584
2019-08-14 14.33 -2.65% 4.00% 20,325 19,961 363 7,000 3,238 3,762
2019-08-13 14.72 6.28% 5.00% 26,974 22,278 4,696 5,703 3,780 1,924
2019-08-12 13.85 -1.91% 3.00% 12,032 15,032 -2,999 1,168 1,417 -249
2019-08-09 14.12 2.84% 6.00% 28,853 23,069 5,785 4,481 2,209 2,273
2019-08-08 13.73 3.47% 7.00% 32,642 28,382 4,260 12,753 9,749 3,005
2019-08-07 13.27 10.03% 8.00% 27,455 22,720 4,736 11,551 7,727 3,824
2019-08-06 12.06 -4.21% 5.00% 12,973 15,891 -2,918 2,391 2,028 363
2019-08-05 12.59 7.98% 6.00% 18,334 21,558 -3,224 2,540 4,860 -2,321
2019-08-02 11.66 0.60% 2.00% 5,895 6,456 -561 300 1,181 -880
2019-08-01 11.59 -6.46% 3.00% 7,756 8,561 -805 1,971 408 1,563
2019-07-31 12.39 -3.35% 4.00% 9,354 14,873 -5,519 705 2,043 -1,339
2019-07-30 12.82 5.00% 4.00% 16,733 9,966 6,768 3,601 712 2,889
2019-07-29 12.21 0.08% 3.00% 9,875 9,288 587 1,055 575 481
2019-07-26 12.20 -2.01% 4.00% 11,250 11,609 -359 2,214 2,275 -61
2019-07-25 12.45 -3.71% 5.00% 12,968 16,568 -3,600 2,201 1,972 229
2019-07-23 12.93 1.17% 4.00% 15,332 12,560 2,772 2,921 124 2,797
2019-07-22 12.78 1.51% 5.00% 18,025 14,841 3,184 3,079 2,190 890
2019-07-19 12.59 2.61% 7.00% 24,212 19,509 4,703 8,729 6,252 2,477
2019-07-18 12.27 4.60% 7.00% 16,751 29,897 -13,146 4,616 14,363 -9,748
2019-07-17 11.73 9.63% 6.00% 19,509 13,369 6,140 8,027 3,374 4,653
2019-07-16 10.70 4.90% 2.00% 6,361 5,375 985 432 0 432
2019-07-15 10.20 1.29% 1.00% 3,006 3,847 -842 250 0 250
2019-07-12 10.07 -1.95% 1.00% 1,545 1,918 -373 0 107 -107
2019-07-11 10.27 4.80% 2.00% 3,625 2,789 835 0 116 -116
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019