网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:10.14

盛达资源(000603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 14.37 -0.55% 1.16% 4,845 4,635 210 356 509 -153
2020-09-25 14.45 0.49% 1.52% 6,248 6,234 14 677 332 345
2020-09-24 14.38 -0.83% 1.78% 7,020 7,382 -362 657 780 -123
2020-09-23 14.50 -1.43% 2.33% 9,689 9,791 -101 1,165 1,356 -192
2020-09-22 14.71 -4.17% 2.53% 11,101 9,413 1,688 1,104 1,033 71
2020-09-21 15.35 -0.13% 1.72% 7,560 7,714 -154 815 483 332
2020-09-18 15.37 3.09% 1.92% 10,205 6,310 3,894 1,577 1,146 431
2020-09-17 14.91 -2.68% 2.66% 10,803 11,508 -706 630 1,212 -582
2020-09-16 15.32 -2.54% 1.70% 6,205 8,541 -2,336 922 586 336
2020-09-15 15.72 3.76% 2.44% 12,445 9,103 3,342 1,667 816 851
2020-09-14 15.15 -0.39% 1.57% 5,380 8,218 -2,838 481 598 -117
2020-09-11 15.21 1.47% 1.44% 7,166 5,270 1,896 957 549 408
2020-09-10 14.99 -0.20% 2.22% 9,117 10,252 -1,135 713 1,181 -468
2020-09-09 15.02 -3.78% 2.28% 8,656 10,990 -2,335 788 1,012 -224
2020-09-08 15.61 -2.25% 3.53% 16,432 14,558 1,874 2,880 3,016 -136
2020-09-04 16.69 -3.47% 4.18% 17,191 23,024 -5,832 1,718 4,308 -2,590
2020-09-02 17.81 -8.10% 4.86% 20,175 29,114 -8,938 2,697 7,382 -4,685
2020-09-01 19.38 2.22% 3.41% 16,811 20,457 -3,646 1,888 2,177 -289
2020-08-31 18.96 5.27% 3.28% 20,344 14,804 5,540 3,611 1,440 2,171
2020-08-28 18.01 0.61% 1.86% 9,804 9,051 753 857 488 369
2020-08-27 17.90 3.11% 2.22% 12,752 9,908 2,844 2,562 957 1,604
2020-08-26 17.36 -3.50% 2.10% 9,375 11,468 -2,093 777 780 -3
2020-08-25 17.99 -0.61% 2.87% 11,720 16,505 -4,785 1,480 941 540
2020-08-24 18.10 2.43% 2.49% 13,334 12,233 1,102 1,842 757 1,085
2020-08-21 17.67 -0.06% 2.55% 9,841 15,435 -5,595 970 239 731
2020-08-20 17.68 -3.60% 2.06% 11,098 9,674 1,423 2,509 808 1,701
2020-08-18 19.63 7.03% 4.21% 24,957 20,431 4,527 4,687 4,588 99
2020-08-17 18.34 6.88% 3.35% 20,016 13,110 6,906 4,228 1,390 2,837
2020-08-14 17.16 1.48% 3.10% 15,334 15,689 -355 3,525 3,356 170
2020-08-13 16.91 -0.06% 3.27% 15,795 15,312 483 3,628 1,927 1,701
2020-08-12 16.92 -8.93% 4.60% 24,664 14,914 9,750 11,037 7,351 3,686
2020-08-11 18.58 -5.97% 5.61% 29,794 31,245 -1,451 8,100 6,934 1,165
2020-08-10 19.76 -4.86% 6.63% 35,444 35,413 31 10,509 12,794 -2,285
2020-08-07 20.77 -0.62% 8.41% 51,231 50,663 567 17,275 19,383 -2,108
2020-08-06 20.90 5.66% 8.59% 53,368 47,445 5,923 19,560 15,625 3,935
2020-08-05 19.78 10.01% 9.22% 57,663 43,136 14,527 28,828 17,195 11,634
2020-08-04 17.98 -3.13% 5.07% 22,585 29,694 -7,109 4,842 5,802 -961
2020-08-03 18.56 -0.91% 5.50% 27,427 29,494 -2,067 4,846 4,577 269
2020-07-31 18.73 4.40% 7.13% 36,887 34,991 1,896 9,353 8,319 1,034
2020-07-30 17.94 -5.93% 8.44% 38,567 47,699 -9,132 9,534 17,758 -8,225
2020-07-29 19.07 0.63% 8.12% 43,166 41,273 1,893 16,046 13,729 2,317
2020-07-28 18.95 -2.47% 14.59% 81,191 84,243 -3,051 48,613 49,660 -1,047
2020-07-27 19.43 10.02% 8.25% 44,524 38,983 5,541 30,487 22,981 7,506
2020-07-24 17.66 -3.13% 9.94% 50,654 49,134 1,520 18,695 16,208 2,487
2020-07-23 18.23 3.34% 12.39% 58,189 61,678 -3,488 32,368 30,215 2,153
2020-07-22 17.64 9.98% 3.31% 3,538 29,047 -25,509 3,094 19,146 -16,051
2020-07-21 16.04 10.01% 7.86% 41,204 28,330 12,875 17,063 9,576 7,487
2020-07-20 14.58 9.95% 4.59% 22,754 14,296 8,458 6,745 1,695 5,050
2020-07-17 13.26 -4.60% 3.49% 12,185 14,285 -2,100 1,534 1,217 317
2020-07-16 13.90 -4.01% 3.41% 13,140 14,493 -1,353 1,411 3,522 -2,112
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020