网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛达资源 (000603)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.96 52周最低:11.7

盛达资源(000603) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 11.24 -5.47% 2.13% 5,250 9,011 -3,762 299 815 -517
2021-10-26 12.08 -1.47% 1.20% 3,544 5,026 -1,482 392 281 110
2021-10-22 12.12 -3.04% 1.67% 4,936 7,066 -2,130 112 404 -292
2021-10-20 12.50 -1.88% 1.04% 2,859 4,757 -1,898 0 359 -359
2021-10-19 12.74 0.95% 1.44% 5,315 5,240 74 419 123 296
2021-10-18 12.62 2.44% 1.22% 5,386 3,547 1,839 267 220 47
2021-10-14 12.60 4.13% 2.45% 9,579 8,196 1,383 1,269 484 785
2021-10-13 12.10 0.67% 0.69% 1,516 1,664 -148 0 0 0
2021-10-12 12.02 -1.15% 1.04% 2,154 4,069 -1,915 0 216 -216
2021-10-11 12.16 -0.25% 1.23% 1,940 2,920 -980 108 109 -1
2021-10-08 12.19 2.70% 1.24% 1,644 2,179 -534 0 289 -289
2021-09-30 11.87 0.34% 1.61% 2,083 2,869 -786 0 0 0
2021-09-29 11.83 -2.95% 2.02% 2,195 4,227 -2,031 342 465 -123
2021-09-28 12.19 0.08% 1.43% 1,918 2,952 -1,034 0 254 -254
2021-09-27 12.18 -4.25% 2.79% 3,510 7,398 -3,888 0 1,478 -1,478
2021-09-24 12.72 -3.93% 3.03% 2,337 4,758 -2,420 0 698 -698
2021-09-23 13.24 -1.19% 2.70% 3,068 3,554 -486 317 596 -279
2021-09-22 13.40 -2.05% 2.47% 6,251 5,342 909 439 491 -52
2021-09-17 13.68 -4.00% 3.73% 5,796 4,462 1,335 2,553 1,145 1,408
2021-09-16 14.25 -2.53% 3.73% 9,369 10,065 -696 1,004 1,792 -788
2021-09-15 14.62 1.67% 2.48% 5,415 4,200 1,215 633 401 232
2021-09-14 14.38 -5.21% 4.20% 6,681 9,634 -2,953 638 1,603 -965
2021-09-13 15.17 2.92% 4.75% 14,467 9,616 4,851 4,536 1,736 2,800
2021-09-10 14.74 0.34% 4.61% 10,328 6,817 3,510 3,177 1,456 1,720
2021-09-09 14.69 2.58% 3.98% 11,012 5,994 5,017 2,683 417 2,267
2021-09-07 14.54 0.76% 3.18% 3,996 3,346 650 417 371 46
2021-09-06 14.43 1.83% 3.63% 5,366 7,227 -1,861 724 1,726 -1,002
2021-09-02 14.15 1.87% 3.33% 10,015 8,647 1,368 1,541 792 749
2021-09-01 13.89 -2.87% 4.49% 10,804 12,298 -1,494 2,161 2,649 -487
2021-08-31 14.30 2.36% 4.31% 7,374 7,923 -549 563 977 -414
2021-08-30 13.97 -0.50% 4.42% 9,233 11,719 -2,486 1,314 2,087 -772
2021-08-27 14.04 2.03% 3.86% 8,536 6,196 2,340 1,943 215 1,728
2021-08-26 13.76 -0.07% 4.14% 8,767 8,292 476 1,004 643 361
2021-08-25 13.77 1.10% 3.21% 10,049 8,574 1,475 1,539 867 673
2021-08-24 13.62 2.87% 4.28% 10,991 6,768 4,223 2,068 839 1,229
2021-08-23 13.24 1.46% 3.07% 8,987 8,074 913 1,484 881 603
2021-08-20 13.05 1.16% 2.09% 1,625 1,504 122 263 0 263
2021-08-19 12.90 -2.12% 1.85% 1,894 2,463 -569 0 225 -225
2021-08-18 13.18 0.84% 2.20% 5,313 6,396 -1,083 1,247 1,044 203
2021-08-17 13.07 0.15% 2.59% 3,045 2,179 866 0 144 -144
2021-08-16 13.05 -1.14% 2.25% 4,842 6,335 -1,494 0 446 -446
2021-08-13 13.20 2.41% 2.94% 3,822 3,952 -130 219 263 -44
2021-08-11 12.56 0.48% 1.20% 1,603 1,292 311 115 0 115
2021-08-10 12.50 -0.79% 1.84% 2,934 2,601 333 116 0 116
2021-08-09 12.60 -0.16% 1.73% 2,098 2,399 -301 138 500 -362
2021-08-06 12.62 2.44% 1.99% 4,419 4,732 -313 102 0 102
2021-08-05 12.32 -2.76% 1.92% 3,797 5,931 -2,134 516 1,055 -539
2021-08-04 12.67 0.80% 1.66% 3,067 3,422 -354 684 128 557
2021-08-03 12.57 -3.38% 2.05% 2,593 3,940 -1,347 0 144 -144
2021-08-02 13.01 -2.03% 2.38% 2,870 3,401 -531 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021