网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

渤海股份 (000605)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.71 52周最低:5

渤海股份(000605) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 6.66 0.60% 2.99% 4,090 2,466 1,624 523 0 523
2022-12-01 6.62 -1.49% 4.55% 3,537 6,291 -2,754 0 726 -726
2022-11-30 6.72 -0.15% 5.73% 6,058 6,543 -485 624 0 624
2022-11-29 6.73 -1.46% 8.54% 8,366 10,223 -1,857 1,081 3,008 -1,926
2022-11-28 6.83 -1.87% 12.75% 12,861 16,300 -3,439 2,818 6,646 -3,828
2022-11-25 6.96 9.95% 4.21% 1,281 6,604 -5,323 852 808 44
2022-11-24 6.33 2.26% 2.78% 3,312 2,517 794 0 0 0
2022-11-23 6.19 -0.32% 1.12% 1,076 1,254 -178 0 0 0
2022-11-22 6.21 -0.48% 1.38% 1,470 1,388 82 0 0 0
2022-11-21 6.24 -0.16% 0.98% 1,167 802 365 0 0 0
2022-11-18 6.25 -1.42% 1.36% 1,072 1,760 -688 0 0 0
2022-11-17 6.34 0.96% 2.03% 2,408 1,879 530 0 0 0
2022-11-16 6.28 0.32% 1.35% 1,496 1,314 182 0 0 0
2022-11-15 6.26 0.64% 1.17% 1,303 1,116 186 0 0 0
2022-11-14 6.22 -0.32% 1.20% 1,245 1,186 60 0 0 0
2022-11-11 6.24 0.48% 1.36% 1,286 1,529 -243 0 0 0
2022-11-10 6.21 -0.48% 0.96% 1,080 906 174 0 0 0
2022-11-09 6.24 0.16% 0.71% 807 658 149 0 0 0
2022-11-08 6.23 0.32% 0.88% 994 826 168 0 0 0
2022-11-07 6.21 2.64% 1.29% 1,567 988 579 0 0 0
2022-11-04 6.05 2.54% 1.18% 1,503 884 618 0 0 0
2022-11-03 5.90 0.51% 0.73% 682 718 -36 0 0 0
2022-11-02 5.87 0.17% 0.91% 879 923 -44 0 0 0
2022-11-01 5.86 2.63% 0.84% 915 671 244 0 0 0
2022-10-31 5.71 -0.87% 1.12% 951 1,211 -260 122 0 122
2022-10-28 5.76 -7.40% 2.32% 1,753 2,852 -1,098 0 0 0
2022-10-27 6.22 0.97% 0.81% 863 812 51 0 0 0
2022-10-26 6.16 1.32% 0.98% 1,112 919 193 0 0 0
2022-10-25 6.08 -0.65% 0.97% 789 1,156 -368 0 0 0
2022-10-24 6.12 -1.77% 1.01% 771 1,280 -510 0 0 0
2022-10-20 6.23 -0.48% 1.17% 1,053 1,359 -305 0 102 -102
2022-10-19 6.26 -0.32% 0.78% 797 800 -3 0 0 0
2022-10-18 6.28 -0.16% 1.11% 1,338 1,020 317 0 0 0
2022-10-17 6.29 1.94% 1.59% 2,091 1,223 868 173 0 173
2022-10-14 6.17 1.82% 1.20% 1,422 1,070 352 0 0 0
2022-10-13 6.06 -0.33% 0.93% 829 1,061 -232 0 0 0
2022-10-12 6.08 2.01% 0.85% 945 767 178 0 0 0
2022-10-11 5.96 2.41% 0.80% 1,010 551 459 0 0 0
2022-10-10 5.82 -1.86% 1.02% 977 997 -21 0 0 0
2022-09-30 5.93 -1.50% 0.94% 729 1,165 -437 0 0 0
2022-09-29 6.02 -3.22% 1.71% 0 0 0 0 0 0
2022-09-28 6.22 0.48% 2.19% 2,413 2,108 306 113 0 113
2022-09-27 6.19 2.15% 1.36% 0 0 0 0 0 0
2022-09-26 6.06 -5.75% 2.40% 1,189 1,940 -751 0 0 0
2022-09-23 6.43 0.63% 1.81% 589 1,060 -471 0 0 0
2022-09-22 6.39 -0.16% 1.20% 797 720 77 0 0 0
2022-09-21 6.40 1.75% 1.62% 2,084 1,246 838 248 0 248
2022-09-20 6.29 1.13% 1.45% 0 0 0 0 0 0
2022-09-19 6.22 -0.64% 1.35% 0 0 0 0 0 0
2022-09-16 6.26 -3.69% 1.82% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式