网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺利办 (000606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.25 52周最低:3.53

顺利办(000606) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 3.92 -0.25% 1.00% 1,235 1,478 -243 0 144 -144
2020-09-24 3.93 -3.20% 1.36% 1,142 2,610 -1,467 0 282 -282
2020-09-23 4.06 0.50% 0.80% 1,144 1,131 13 0 0 0
2020-09-22 4.04 -2.18% 1.06% 1,181 1,841 -661 0 0 0
2020-09-18 4.13 1.72% 1.49% 2,581 1,728 853 127 0 127
2020-09-17 4.06 0.50% 0.91% 1,386 1,152 234 0 0 0
2020-09-16 4.04 -2.42% 2.22% 2,632 3,601 -969 121 441 -320
2020-09-15 4.14 -1.90% 1.92% 2,276 3,261 -986 125 280 -155
2020-09-11 4.22 0.96% 1.69% 2,448 2,542 -95 134 101 32
2020-09-10 4.18 -7.32% 3.63% 4,285 6,701 -2,416 389 753 -364
2020-09-09 4.51 -1.10% 4.74% 7,987 7,168 820 855 206 649
2020-09-08 4.56 2.01% 2.71% 4,607 3,998 609 168 0 168
2020-09-04 4.43 1.37% 1.62% 2,814 2,155 659 109 0 109
2020-09-02 4.42 2.31% 2.74% 5,137 3,265 1,872 1,360 0 1,360
2020-09-01 4.32 0.23% 0.96% 1,261 1,605 -344 0 0 0
2020-08-31 4.31 0.47% 1.38% 1,939 2,146 -207 0 101 -101
2020-08-28 4.29 -0.46% 1.40% 2,073 2,083 -10 0 100 -100
2020-08-27 4.31 1.41% 1.76% 2,289 2,987 -698 0 139 -139
2020-08-26 4.25 -4.49% 2.70% 2,814 5,296 -2,481 0 452 -452
2020-08-25 4.45 -0.22% 3.83% 5,131 6,475 -1,344 0 435 -435
2020-08-24 4.46 -2.41% 1.79% 2,352 3,297 -945 0 267 -267
2020-08-21 4.57 -2.35% 2.09% 2,943 3,704 -761 0 147 -147
2020-08-20 4.68 2.41% 2.80% 4,575 4,205 369 1,282 0 1,282
2020-08-18 4.56 -1.94% 2.18% 2,882 4,102 -1,221 0 0 0
2020-08-14 4.65 6.41% 4.85% 9,316 6,329 2,987 2,064 740 1,324
2020-08-13 4.37 0.46% 1.52% 2,092 2,523 -431 0 304 -304
2020-08-12 4.35 1.64% 2.28% 3,061 3,517 -456 0 253 -253
2020-08-11 4.28 -4.89% 2.81% 2,899 5,715 -2,815 0 427 -427
2020-08-10 4.50 0.45% 2.48% 3,809 3,909 -101 408 556 -149
2020-08-07 4.48 -3.66% 2.51% 3,250 4,560 -1,310 179 264 -84
2020-08-06 4.65 -1.27% 3.40% 4,627 5,988 -1,361 232 776 -544
2020-08-05 4.71 -5.42% 4.37% 5,881 8,583 -2,701 589 1,657 -1,068
2020-08-04 4.98 1.22% 4.51% 8,086 7,331 755 1,614 263 1,350
2020-08-03 4.92 5.13% 5.88% 11,152 8,841 2,311 1,620 449 1,171
2020-07-31 4.68 6.61% 5.75% 10,479 7,492 2,987 1,890 233 1,658
2020-07-30 4.39 -1.57% 5.89% 9,769 7,964 1,804 833 473 361
2020-07-29 4.46 3.96% 6.22% 11,969 7,059 4,910 2,700 266 2,434
2020-07-28 4.29 6.19% 5.13% 9,019 6,212 2,806 1,426 923 503
2020-07-24 4.04 -3.81% 2.20% 2,505 3,747 -1,242 0 0 0
2020-07-23 4.20 -1.87% 2.15% 2,720 3,483 -763 119 126 -7
2020-07-22 4.28 0.94% 2.61% 3,943 3,766 177 438 108 330
2020-07-21 4.24 -0.24% 1.63% 2,111 2,714 -603 0 0 0
2020-07-20 4.25 4.42% 1.70% 3,327 1,653 1,674 178 0 178
2020-07-17 4.07 -0.73% 1.90% 2,499 2,900 -401 0 0 0
2020-07-16 4.10 -3.76% 2.60% 3,420 4,160 -740 0 115 -115
2020-07-15 4.26 -2.29% 3.47% 4,824 5,816 -992 669 280 389
2020-07-14 4.36 -0.91% 2.81% 4,010 4,437 -427 289 283 6
2020-07-13 4.40 5.01% 4.02% 7,022 5,115 1,907 1,604 0 1,604
2020-07-10 4.19 -4.77% 3.79% 4,552 6,704 -2,152 0 1,169 -1,169
2020-07-08 4.13 2.23% 3.62% 4,903 5,318 -415 703 407 296
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020