网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华媒控股 (000607)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.68

华媒控股(000607) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 5.32 2.90% 7.30% 18,634 15,131 3,503 5,307 3,279 2,028
2022-12-02 5.17 0.19% 5.63% 13,294 12,107 1,187 3,442 1,807 1,635
2022-12-01 5.16 2.58% 5.07% 12,920 9,767 3,153 3,650 1,081 2,569
2022-11-30 5.03 0.20% 3.19% 6,686 7,361 -675 981 1,542 -561
2022-11-29 5.02 0.60% 6.74% 12,633 15,637 -3,004 5,074 3,905 1,169
2022-11-28 4.99 5.50% 8.62% 17,854 20,485 -2,632 7,007 7,755 -748
2022-11-25 4.73 0.21% 2.16% 5,059 3,832 1,226 477 298 179
2022-11-24 4.72 -2.88% 3.05% 5,293 7,145 -1,852 1,328 1,141 187
2022-11-23 4.86 -4.52% 3.95% 6,068 10,656 -4,588 753 1,495 -741
2022-11-22 5.09 1.80% 5.78% 13,845 11,847 1,997 3,007 701 2,307
2022-11-21 5.00 -2.53% 7.98% 13,173 20,541 -7,368 4,142 5,284 -1,143
2022-11-18 5.13 3.22% 12.20% 24,163 31,260 -7,097 11,683 11,484 199
2022-11-17 4.97 5.52% 3.77% 10,551 5,384 5,167 5,379 615 4,764
2022-11-16 4.71 1.29% 1.38% 3,381 2,234 1,147 364 131 233
2022-11-15 4.65 0.22% 1.19% 2,508 2,342 167 101 111 -10
2022-11-11 4.64 -0.64% 2.58% 4,999 5,182 -183 523 251 273
2022-11-10 4.67 2.19% 1.94% 4,694 3,121 1,573 861 146 715
2022-11-09 4.57 -0.22% 0.89% 1,876 1,700 176 0 0 0
2022-11-07 4.58 4.09% 1.80% 4,313 2,791 1,522 889 180 709
2022-11-04 4.40 1.62% 0.72% 1,221 1,519 -298 0 0 0
2022-11-03 4.33 -2.26% 0.81% 1,238 1,823 -585 0 0 0
2022-11-02 4.43 2.07% 1.19% 2,118 2,553 -435 0 119 -119
2022-11-01 4.34 2.36% 0.62% 1,404 898 506 0 0 0
2022-10-31 4.24 0.71% 0.66% 1,236 1,174 61 0 0 0
2022-10-28 4.21 -4.10% 0.82% 1,017 2,054 -1,036 0 0 0
2022-10-27 4.39 0.23% 0.72% 1,570 1,215 355 128 149 -21
2022-10-26 4.38 2.34% 0.98% 1,984 1,773 210 0 0 0
2022-10-25 4.28 -0.93% 1.06% 2,077 1,815 262 249 0 249
2022-10-24 4.32 -4.85% 1.45% 1,693 3,911 -2,217 0 410 -410
2022-10-21 4.54 -1.73% 1.51% 2,598 3,391 -794 101 197 -95
2022-10-20 4.62 3.13% 2.45% 5,622 4,056 1,566 893 0 893
2022-10-19 4.48 2.28% 1.64% 3,461 3,005 456 521 228 293
2022-10-18 4.38 0.92% 0.89% 1,834 1,534 300 105 0 105
2022-10-17 4.34 0.46% 1.14% 2,246 2,067 179 0 176 -176
2022-10-14 4.32 1.89% 1.19% 2,313 2,216 97 105 0 105
2022-10-13 4.24 0.95% 0.66% 1,417 1,024 393 0 0 0
2022-10-12 4.20 3.19% 0.72% 1,566 1,047 519 0 0 0
2022-10-10 4.07 -1.69% 0.58% 769 1,274 -505 0 0 0
2022-09-30 4.14 0.98% 0.71% 1,280 1,318 -38 0 0 0
2022-09-29 4.10 -1.44% 0.75% 0 0 0 0 0 0
2022-09-28 4.16 -2.80% 0.55% 706 1,298 -592 0 0 0
2022-09-27 4.28 2.88% 0.70% 0 0 0 0 0 0
2022-09-26 4.16 -1.89% 0.82% 529 955 -427 0 125 -125
2022-09-23 4.24 -2.97% 1.09% 714 1,238 -524 0 0 0
2022-09-22 4.37 -3.10% 0.96% 793 1,031 -238 0 0 0
2022-09-21 4.51 -0.22% 0.70% 1,119 1,358 -238 0 0 0
2022-09-20 4.52 2.49% 1.10% 0 0 0 0 0 0
2022-09-19 4.41 -0.45% 1.27% 0 0 0 0 0 0
2022-09-16 4.43 -4.32% 1.30% 0 0 0 0 0 0
2022-09-15 4.63 -2.11% 1.27% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式