阳光股份(000608) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-22 |
3.61
|
0.56% |
0.95% |
634 |
561 |
73 |
0 |
0 |
0 |
| 2021-04-21 |
3.59
|
-1.91% |
1.11% |
717 |
563 |
153 |
174 |
0 |
174 |
| 2021-04-19 |
3.70
|
-2.12% |
1.72% |
2,902 |
1,414 |
1,488 |
242 |
0 |
242 |
| 2021-04-16 |
3.78
|
4.42% |
2.51% |
2,720 |
1,263 |
1,456 |
242 |
0 |
242 |
| 2021-04-15 |
3.62
|
-2.43% |
1.54% |
918 |
920 |
-2 |
0 |
0 |
0 |
| 2021-04-14 |
3.71
|
-0.54% |
1.34% |
1,018 |
1,248 |
-230 |
0 |
0 |
0 |
| 2021-04-13 |
3.73
|
-4.85% |
1.92% |
1,004 |
1,431 |
-428 |
0 |
0 |
0 |
| 2021-04-12 |
3.92
|
-0.51% |
1.95% |
2,094 |
1,768 |
326 |
0 |
155 |
-155 |
| 2021-04-08 |
3.94
|
-10.05% |
5.54% |
7,103 |
6,546 |
556 |
2,196 |
900 |
1,297 |
| 2021-04-07 |
4.38
|
8.68% |
6.16% |
2,907 |
3,860 |
-952 |
0 |
1,074 |
-1,074 |
| 2021-04-06 |
4.03
|
-0.74% |
5.86% |
8,446 |
7,041 |
1,406 |
1,385 |
791 |
594 |
| 2021-04-02 |
4.06
|
10.03% |
4.04% |
1,782 |
2,052 |
-270 |
301 |
143 |
158 |
| 2021-04-01 |
3.69
|
10.15% |
3.10% |
2,203 |
1,628 |
575 |
112 |
0 |
112 |
| 2021-03-30 |
3.33
|
-2.92% |
0.76% |
636 |
698 |
-61 |
109 |
0 |
109 |
| 2021-03-29 |
3.43
|
4.26% |
1.33% |
1,004 |
623 |
381 |
106 |
0 |
106 |
| 2021-03-22 |
3.30
|
3.77% |
1.22% |
1,069 |
718 |
351 |
0 |
0 |
0 |
| 2021-03-19 |
3.18
|
0.63% |
0.68% |
763 |
667 |
96 |
0 |
0 |
0 |
| 2021-03-18 |
3.16
|
0.32% |
0.39% |
221 |
268 |
-47 |
0 |
0 |
0 |
| 2021-03-17 |
3.15
|
-0.32% |
0.38% |
259 |
342 |
-82 |
0 |
0 |
0 |
| 2021-03-16 |
3.16
|
2.27% |
0.52% |
163 |
96 |
66 |
0 |
0 |
0 |
| 2021-03-15 |
3.09
|
0.98% |
0.42% |
161 |
69 |
93 |
0 |
0 |
0 |
| 2021-03-12 |
3.06
|
0.66% |
0.46% |
135 |
121 |
15 |
0 |
0 |
0 |
| 2021-03-11 |
3.04
|
1.67% |
0.36% |
47 |
56 |
-9 |
0 |
0 |
0 |
| 2021-03-10 |
2.99
|
-2.29% |
0.48% |
474 |
609 |
-135 |
0 |
0 |
0 |
| 2021-03-09 |
3.06
|
-2.24% |
0.92% |
891 |
1,221 |
-330 |
0 |
0 |
0 |
| 2021-03-08 |
3.13
|
-1.26% |
0.57% |
530 |
826 |
-296 |
0 |
0 |
0 |
| 2021-03-04 |
3.16
|
0.32% |
0.65% |
814 |
734 |
79 |
0 |
0 |
0 |
| 2021-03-03 |
3.15
|
0.64% |
0.57% |
742 |
606 |
136 |
131 |
0 |
131 |
| 2021-03-02 |
3.13
|
-2.19% |
0.79% |
698 |
1,173 |
-475 |
0 |
0 |
0 |
| 2021-03-01 |
3.20
|
0.31% |
0.78% |
970 |
915 |
55 |
0 |
0 |
0 |
| 2021-02-26 |
3.19
|
-1.85% |
0.95% |
1,109 |
1,205 |
-96 |
0 |
0 |
0 |
| 2021-02-25 |
3.25
|
2.20% |
1.70% |
2,320 |
1,865 |
454 |
0 |
0 |
0 |
| 2021-02-23 |
3.12
|
-1.89% |
0.63% |
710 |
775 |
-65 |
0 |
0 |
0 |
| 2021-02-22 |
3.18
|
1.27% |
1.01% |
1,357 |
1,068 |
289 |
0 |
0 |
0 |
| 2021-02-19 |
3.14
|
2.28% |
0.66% |
897 |
641 |
256 |
0 |
0 |
0 |
| 2021-02-18 |
3.07
|
5.50% |
0.81% |
1,099 |
717 |
382 |
0 |
0 |
0 |
| 2021-02-09 |
2.87
|
0.35% |
0.39% |
498 |
339 |
159 |
0 |
0 |
0 |
| 2021-02-08 |
2.86
|
0.35% |
0.28% |
297 |
298 |
-1 |
0 |
0 |
0 |
| 2021-02-05 |
2.85
|
-1.04% |
0.43% |
352 |
574 |
-222 |
0 |
0 |
0 |
| 2021-02-04 |
2.88
|
-1.71% |
0.64% |
579 |
774 |
-195 |
0 |
0 |
0 |
| 2021-02-03 |
2.93
|
-5.48% |
1.02% |
801 |
1,463 |
-662 |
0 |
0 |
0 |
| 2021-02-02 |
3.10
|
-2.52% |
0.96% |
981 |
1,201 |
-220 |
0 |
0 |
0 |
| 2021-01-29 |
3.13
|
-4.86% |
1.57% |
1,222 |
2,463 |
-1,241 |
0 |
111 |
-111 |
| 2021-01-28 |
3.29
|
3.46% |
2.35% |
3,127 |
2,459 |
668 |
256 |
114 |
142 |
| 2021-01-26 |
3.27
|
10.10% |
2.17% |
662 |
4,442 |
-3,781 |
637 |
1,237 |
-600 |
| 2021-01-25 |
2.97
|
-3.26% |
0.94% |
684 |
1,328 |
-645 |
0 |
0 |
0 |
| 2021-01-22 |
3.07
|
-4.95% |
1.90% |
1,975 |
2,323 |
-348 |
284 |
116 |
168 |
| 2021-01-21 |
3.23
|
9.86% |
0.94% |
746 |
1,508 |
-762 |
200 |
0 |
200 |
| 2021-01-19 |
3.06
|
-2.55% |
1.86% |
1,799 |
2,149 |
-350 |
0 |
0 |
0 |
| 2021-01-18 |
3.14
|
7.17% |
2.60% |
2,713 |
3,305 |
-591 |
403 |
442 |
-40 |
