阳光股份(000608) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-29 |
5.18
|
-0.77% |
0.13% |
170 |
335 |
-165 |
0 |
0 |
0 |
| 2020-05-28 |
5.22
|
-1.14% |
0.16% |
299 |
335 |
-36 |
0 |
0 |
0 |
| 2020-05-27 |
5.28
|
-2.40% |
0.44% |
577 |
1,138 |
-561 |
0 |
0 |
0 |
| 2020-05-26 |
5.41
|
5.25% |
0.76% |
1,421 |
1,598 |
-177 |
0 |
0 |
0 |
| 2020-05-25 |
5.14
|
-0.19% |
0.11% |
236 |
182 |
54 |
0 |
0 |
0 |
| 2020-05-21 |
5.15
|
0.39% |
0.15% |
259 |
319 |
-59 |
0 |
0 |
0 |
| 2020-05-20 |
5.13
|
-2.29% |
0.17% |
231 |
442 |
-210 |
0 |
0 |
0 |
| 2020-05-19 |
5.25
|
0.77% |
0.13% |
204 |
306 |
-102 |
0 |
0 |
0 |
| 2020-05-18 |
5.21
|
-1.51% |
0.30% |
345 |
842 |
-497 |
0 |
0 |
0 |
| 2020-05-15 |
5.29
|
0.19% |
0.25% |
394 |
561 |
-168 |
0 |
0 |
0 |
| 2020-05-14 |
5.28
|
-0.38% |
0.29% |
403 |
756 |
-353 |
0 |
0 |
0 |
| 2020-05-13 |
5.30
|
-0.56% |
0.20% |
271 |
513 |
-242 |
0 |
0 |
0 |
| 2020-05-12 |
5.33
|
-1.66% |
0.21% |
293 |
529 |
-236 |
0 |
0 |
0 |
| 2020-05-11 |
5.42
|
-1.45% |
0.34% |
479 |
856 |
-378 |
0 |
0 |
0 |
| 2020-05-08 |
5.50
|
4.36% |
0.46% |
1,097 |
758 |
339 |
0 |
0 |
0 |
| 2020-05-07 |
5.27
|
-1.50% |
0.25% |
358 |
615 |
-257 |
0 |
0 |
0 |
| 2020-05-06 |
5.35
|
-0.37% |
0.43% |
768 |
934 |
-166 |
0 |
0 |
0 |
| 2020-04-30 |
5.37
|
-4.96% |
0.85% |
1,237 |
2,092 |
-856 |
0 |
0 |
0 |
| 2020-04-29 |
5.65
|
-4.56% |
1.68% |
3,078 |
4,175 |
-1,097 |
146 |
118 |
28 |
| 2020-04-28 |
5.92
|
0.34% |
0.00% |
1,741 |
2,617 |
-876 |
0 |
0 |
0 |
| 2020-04-27 |
5.90
|
2.08% |
0.00% |
2,209 |
2,397 |
-189 |
0 |
0 |
0 |
| 2020-04-24 |
5.78
|
-5.56% |
0.00% |
2,767 |
5,182 |
-2,415 |
0 |
0 |
0 |
| 2020-04-23 |
6.12
|
9.87% |
1.00% |
5,872 |
3,854 |
2,019 |
388 |
0 |
388 |
| 2020-04-22 |
5.57
|
4.90% |
1.00% |
4,979 |
3,236 |
1,743 |
0 |
0 |
0 |
| 2020-04-21 |
5.31
|
3.11% |
0.00% |
2,358 |
2,328 |
30 |
0 |
0 |
0 |
| 2020-04-20 |
5.15
|
-0.58% |
0.00% |
316 |
630 |
-315 |
0 |
0 |
0 |
| 2020-04-17 |
5.18
|
0.78% |
0.00% |
724 |
924 |
-200 |
0 |
0 |
0 |
| 2020-04-16 |
5.14
|
-3.02% |
0.00% |
493 |
803 |
-311 |
0 |
0 |
0 |
| 2020-04-15 |
5.30
|
-0.93% |
0.00% |
709 |
1,235 |
-526 |
0 |
117 |
-117 |
| 2020-04-14 |
5.35
|
6.36% |
0.00% |
2,164 |
1,239 |
926 |
0 |
0 |
0 |
| 2020-04-13 |
5.03
|
-0.40% |
0.00% |
290 |
270 |
20 |
0 |
0 |
0 |
| 2020-04-10 |
5.05
|
-0.20% |
0.00% |
384 |
482 |
-98 |
0 |
0 |
0 |
| 2020-04-09 |
5.06
|
0.20% |
0.00% |
257 |
481 |
-224 |
0 |
0 |
0 |
| 2020-04-08 |
5.05
|
-1.94% |
0.00% |
497 |
549 |
-52 |
0 |
0 |
0 |
| 2020-04-07 |
5.15
|
-0.58% |
0.00% |
850 |
861 |
-10 |
0 |
0 |
0 |
| 2020-04-03 |
5.18
|
1.17% |
0.00% |
452 |
539 |
-87 |
0 |
0 |
0 |
| 2020-04-02 |
5.12
|
1.99% |
0.00% |
745 |
320 |
425 |
0 |
0 |
0 |
| 2020-04-01 |
5.02
|
-2.52% |
0.00% |
228 |
488 |
-260 |
0 |
0 |
0 |
| 2020-03-31 |
5.15
|
-1.15% |
0.00% |
330 |
375 |
-45 |
0 |
0 |
0 |
| 2020-03-30 |
5.21
|
-2.07% |
0.00% |
349 |
460 |
-111 |
0 |
0 |
0 |
| 2020-03-27 |
5.32
|
2.90% |
0.00% |
1,085 |
656 |
429 |
0 |
0 |
0 |
| 2020-03-26 |
5.17
|
-1.90% |
0.00% |
386 |
462 |
-76 |
0 |
0 |
0 |
| 2020-03-25 |
5.27
|
0.96% |
0.00% |
1,002 |
730 |
272 |
0 |
0 |
0 |
| 2020-03-24 |
5.22
|
3.16% |
0.00% |
956 |
604 |
352 |
0 |
0 |
0 |
| 2020-03-23 |
5.06
|
-1.75% |
0.00% |
613 |
621 |
-8 |
0 |
0 |
0 |
| 2020-03-20 |
5.15
|
1.78% |
0.00% |
757 |
765 |
-9 |
0 |
0 |
0 |
| 2020-03-19 |
5.06
|
1.20% |
0.00% |
690 |
522 |
168 |
0 |
0 |
0 |
| 2020-03-18 |
5.00
|
-2.72% |
0.00% |
923 |
1,055 |
-132 |
0 |
0 |
0 |
| 2020-03-17 |
5.14
|
-3.75% |
0.00% |
1,294 |
913 |
381 |
147 |
0 |
147 |
| 2020-03-16 |
5.34
|
-5.49% |
0.00% |
699 |
1,268 |
-569 |
0 |
0 |
0 |
