网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光股份 (000608)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.29 52周最低:2.56

阳光股份(000608) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-25 5.50 -0.54% 0.36% 760 706 54 0 0 0
2013-02-22 5.53 0.36% 0.42% 842 880 -38 0 50 -50
2013-02-21 5.51 -3.67% 1.02% 1,218 2,977 -1,759 110 875 -765
2013-02-20 5.72 0.88% 0.41% 773 976 -203 0 203 -203
2013-02-19 5.67 -1.73% 0.43% 690 1,134 -444 61 192 -132
2013-02-18 5.77 1.05% 1.00% 2,334 1,698 636 502 67 435
2013-02-08 5.71 0.53% 0.36% 959 564 395 170 0 170
2013-02-07 5.68 0.35% 0.47% 766 1,217 -451 185 61 124
2013-02-06 5.66 -1.74% 0.57% 838 1,573 -736 57 373 -317
2013-02-05 5.76 1.77% 0.51% 1,181 998 182 51 0 51
2013-02-04 5.66 -0.35% 0.53% 809 1,443 -634 85 306 -221
2013-02-01 5.68 -0.18% 0.41% 762 967 -205 0 0 0
2013-01-31 5.69 -2.74% 0.59% 762 1,774 -1,012 0 224 -224
2013-01-30 5.85 0.52% 0.69% 1,246 1,752 -506 290 180 110
2013-01-29 5.82 1.22% 1.44% 3,798 2,516 1,282 825 347 478
2013-01-28 5.75 3.05% 0.84% 2,252 1,311 942 761 325 436
2013-01-25 5.58 -1.41% 0.41% 679 1,022 -343 190 300 -111
2013-01-24 5.66 -1.39% 0.93% 1,674 2,220 -545 480 317 163
2013-01-23 5.74 1.23% 0.97% 1,892 2,240 -348 357 371 -13
2013-01-22 5.67 -1.73% 0.94% 1,385 2,075 -690 63 57 6
2013-01-21 5.77 0.70% 1.25% 3,272 2,148 1,124 681 58 623
2013-01-18 5.73 1.78% 1.36% 2,922 2,920 1 852 173 679
2013-01-17 5.63 -1.92% 0.63% 1,006 1,650 -643 51 173 -123
2013-01-16 5.74 -1.37% 0.84% 1,736 1,812 -76 355 261 95
2013-01-15 5.82 2.28% 1.16% 2,449 2,483 -34 661 742 -81
2013-01-14 5.69 2.52% 1.04% 2,501 1,899 601 585 172 413
2013-01-11 5.55 -3.48% 0.95% 1,568 2,432 -864 81 270 -189
2013-01-10 5.75 2.50% 1.41% 3,694 2,329 1,364 1,220 161 1,059
2013-01-09 5.61 -0.71% 0.65% 871 1,860 -989 0 378 -378
2013-01-07 5.65 -0.70% 0.86% 1,324 1,603 -279 109 194 -84
2013-01-04 5.69 -2.40% 1.32% 2,594 3,059 -464 369 558 -189
2012-12-31 5.83 3.37% 2.03% 5,151 3,595 1,556 1,238 87 1,151
2012-12-28 5.64 0.71% 1.26% 3,325 1,974 1,351 1,009 68 941
2012-12-27 5.60 0.36% 1.10% 2,343 2,231 111 492 317 175
2012-12-26 5.58 -0.53% 1.43% 2,631 3,342 -710 449 802 -353
2012-12-25 5.61 2.37% 2.04% 5,010 3,515 1,495 846 155 691
2012-12-24 5.48 1.48% 0.71% 1,540 1,308 232 176 60 116
2012-12-21 5.40 -0.55% 0.89% 2,090 1,540 549 346 0 346
2012-12-20 5.43 0.18% 0.70% 1,709 1,117 592 366 125 241
2012-12-19 5.42 -0.37% 0.89% 1,724 1,842 -118 256 221 35
2012-12-18 5.44 -1.81% 1.09% 1,445 2,985 -1,541 87 611 -524
2012-12-14 5.54 2.59% 1.67% 3,934 2,933 1,001 295 124 171
2012-12-13 5.40 -0.55% 0.96% 2,058 1,861 197 266 214 51
2012-12-12 5.43 -1.45% 1.23% 2,600 2,409 191 389 220 168
2012-12-11 5.51 5.15% 3.63% 8,779 6,089 2,690 2,442 852 1,591
2012-12-10 5.24 0.58% 0.90% 2,421 1,082 1,339 255 132 123
2012-12-07 5.21 0.39% 1.06% 2,684 1,467 1,217 246 0 246
2012-12-05 5.19 2.17% 1.55% 4,056 1,887 2,168 1,191 263 928
2012-12-04 5.08 0.40% 0.41% 1,154 397 757 81 0 81
2012-11-30 5.06 2.64% 0.69% 1,896 683 1,213 100 0 100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021